20140822030001;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.23;+07.2;+016;+000;+07.8;+24.4;+00.0 20140822030100;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.23;+07.2;+016;+000;+07.8;+24.4;+00.0 20140822030200;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.23;+07.2;+016;+000;+07.8;+24.4;+00.0 20140822030300;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.23;+07.2;+016;+000;+07.8;+24.4;+00.0 20140822030400;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.23;+07.2;+016;+000;+07.8;+24.4;+00.0 20140822030500;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.23;+07.3;+016;+000;+07.8;+24.4;+00.0 20140822030600;+0000.00;+0000.00;+0000.00;+0371.85;+0539.23;+0539.23;+07.3;+016;+000;+07.8;+24.4;+00.0 20140822030700;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.23;+07.2;+016;+000;+07.8;+24.4;+00.0 20140822030801;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.3;+016;+000;+07.8;+24.4;+00.0 20140822030900;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.2;+016;+000;+07.8;+24.4;+00.0 20140822031000;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.3;+016;+000;+07.9;+24.4;+00.0 20140822031100;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.3;+016;+000;+07.9;+24.4;+00.0 20140822031201;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.3;+016;+000;+07.9;+24.4;+00.0 20140822031300;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.3;+016;+000;+07.9;+24.4;+00.0 20140822031400;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.3;+016;+000;+07.9;+24.4;+00.0 20140822031500;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.3;+016;+000;+07.9;+24.4;+00.0 20140822031601;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.3;+016;+000;+07.9;+24.4;+00.0 20140822031700;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.3;+016;+000;+07.9;+24.4;+00.0 20140822031800;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.4;+016;+000;+08.0;+24.4;+00.0 20140822031900;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.4;+016;+000;+08.0;+24.4;+00.0 20140822032001;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.3;+016;+000;+08.0;+24.4;+00.0 20140822032100;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.4;+016;+000;+08.0;+24.4;+00.0 20140822032200;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.4;+016;+000;+08.0;+24.4;+00.0 20140822032300;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.4;+016;+000;+08.0;+24.4;+00.0 20140822032401;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.4;+016;+000;+08.1;+24.4;+00.0 20140822032500;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.4;+016;+000;+08.1;+24.4;+00.0 20140822032600;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.5;+016;+000;+08.1;+24.4;+00.0 20140822032700;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.5;+016;+000;+08.1;+24.4;+00.0 20140822032801;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.4;+016;+000;+08.1;+24.4;+00.0 20140822032900;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.5;+016;+000;+08.2;+24.4;+00.0 20140822033000;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.5;+016;+000;+08.2;+24.4;+00.0 20140822033100;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.5;+016;+000;+08.2;+24.4;+00.0 20140822033201;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.5;+016;+000;+08.2;+24.4;+00.0 20140822033300;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.5;+016;+000;+08.2;+24.4;+00.0 20140822033400;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.6;+016;+000;+08.3;+24.4;+00.0 20140822033500;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.5;+016;+000;+08.3;+24.4;+00.0 20140822033601;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.6;+016;+000;+08.3;+24.4;+00.0 20140822033700;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.6;+016;+000;+08.3;+24.4;+00.0 20140822033800;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.6;+016;+000;+08.4;+24.4;+00.0 20140822033900;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.6;+016;+000;+08.4;+24.4;+00.0 20140822034001;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.6;+016;+000;+08.4;+24.4;+00.0 20140822034100;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.6;+016;+000;+08.4;+24.4;+00.0 20140822034200;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.7;+016;+000;+08.5;+24.4;+00.0 20140822034300;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.7;+016;+000;+08.5;+24.4;+00.0 20140822034401;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.7;+016;+000;+08.5;+24.4;+00.0 20140822034500;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.7;+016;+000;+08.6;+24.4;+00.0 20140822034600;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.8;+016;+000;+08.6;+24.4;+00.0 20140822034700;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.7;+016;+000;+08.6;+24.4;+00.0 20140822034801;+0000.00;+0000.00;+0000.00;+0371.85;+0539.25;+0539.24;+07.8;+016;+000;+08.7;+24.4;+00.0 20140822034900;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.8;+016;+000;+08.7;+24.4;+00.0 20140822035000;+0000.00;+0000.00;+0000.00;+0371.85;+0539.25;+0539.24;+07.9;+016;+000;+08.7;+24.4;+00.0 20140822035100;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.8;+016;+000;+08.8;+24.4;+00.0 20140822035201;+0000.00;+0000.00;+0000.00;+0371.85;+0539.25;+0539.24;+07.9;+016;+000;+08.8;+24.4;+00.0 20140822035300;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+07.9;+016;+000;+08.8;+24.4;+00.0 20140822035400;+0000.00;+0000.00;+0000.00;+0371.85;+0539.25;+0539.24;+07.9;+016;+000;+08.9;+24.4;+00.0 20140822035500;+0000.00;+0000.00;+0000.00;+0371.85;+0539.25;+0539.24;+07.9;+016;+000;+08.9;+24.4;+00.0 20140822035601;+0000.00;+0000.00;+0000.00;+0371.85;+0539.25;+0539.24;+08.0;+016;+000;+08.9;+24.4;+00.0 20140822035700;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+08.0;+016;+000;+09.0;+24.4;+00.0 20140822035800;+0000.00;+0000.00;+0000.00;+0371.85;+0539.25;+0539.24;+08.0;+016;+000;+09.0;+24.3;+00.0 20140822035900;+0000.00;+0000.00;+0000.00;+0371.85;+0539.24;+0539.24;+08.0;+016;+000;+09.0;+24.4;+00.0