20140822110001;+0000.00;+0000.00;+0000.00;+0371.96;+0538.95;+0538.95;+18.4;+016;+000;+19.2;+24.4;+00.0 20140822110100;+0000.00;+0000.00;+0000.00;+0371.96;+0538.95;+0538.95;+18.4;+016;+000;+19.2;+24.4;+00.0 20140822110200;+0000.00;+0000.00;+0000.00;+0371.96;+0538.95;+0538.95;+18.4;+016;+000;+19.3;+24.4;+00.0 20140822110300;+0000.00;+0000.00;+0000.00;+0371.96;+0538.95;+0538.95;+18.4;+016;+000;+19.3;+24.4;+00.0 20140822110401;+0000.00;+0000.00;+0000.00;+0371.96;+0538.93;+0538.95;+18.4;+016;+000;+19.3;+24.4;+00.0 20140822110500;+0000.00;+0000.00;+0000.00;+0371.96;+0538.93;+0538.95;+18.4;+016;+000;+19.4;+24.4;+00.0 20140822110600;+0000.00;+0000.00;+0000.00;+0371.96;+0538.94;+0538.95;+18.4;+016;+000;+19.4;+24.4;+00.0 20140822110700;+0000.00;+0000.00;+0000.00;+0371.96;+0538.93;+0538.95;+18.4;+016;+000;+19.4;+24.4;+00.0 20140822110801;+0000.00;+0000.00;+0000.00;+0371.96;+0538.93;+0538.95;+18.4;+016;+000;+19.4;+24.4;+00.0 20140822110900;+0000.00;+0000.00;+0000.00;+0371.96;+0538.93;+0538.94;+18.4;+016;+000;+19.4;+24.4;+00.0 20140822111000;+0000.00;+0000.00;+0000.00;+0371.96;+0538.93;+0538.94;+18.4;+016;+000;+19.5;+24.4;+00.0 20140822111100;+0000.00;+0000.00;+0000.00;+0371.96;+0538.95;+0538.93;+18.4;+016;+000;+19.5;+24.4;+00.0 20140822111201;+0000.00;+0000.00;+0000.00;+0371.96;+0538.92;+0538.93;+18.4;+016;+000;+19.6;+24.4;+00.0 20140822111300;+0000.00;+0000.00;+0000.00;+0371.96;+0538.91;+0538.93;+18.4;+016;+000;+19.6;+24.4;+00.0 20140822111400;+0000.00;+0000.00;+0000.00;+0371.96;+0538.91;+0538.93;+18.5;+016;+000;+19.7;+24.4;+00.0 20140822111500;+0000.00;+0000.00;+0000.00;+0371.96;+0538.92;+0538.93;+18.5;+016;+000;+19.7;+24.4;+00.0 20140822111601;+0000.00;+0000.00;+0000.00;+0371.96;+0538.91;+0538.93;+18.5;+016;+000;+19.8;+24.4;+00.0 20140822111700;+0000.00;+0000.00;+0000.00;+0371.96;+0538.91;+0538.92;+18.6;+016;+000;+19.8;+24.4;+00.0 20140822111800;+0000.00;+0000.00;+0000.00;+0371.96;+0538.90;+0538.92;+18.6;+016;+000;+19.9;+24.4;+00.0 20140822111900;+0000.00;+0000.00;+0000.00;+0371.96;+0538.89;+0538.91;+18.7;+016;+000;+20.0;+24.4;+00.0 20140822112001;+0000.00;+0000.00;+0000.00;+0371.96;+0538.90;+0538.91;+18.7;+016;+000;+20.0;+24.4;+00.0 20140822112100;+0000.00;+0000.00;+0000.00;+0371.96;+0538.89;+0538.91;+18.7;+016;+000;+20.1;+24.4;+00.0 20140822112200;+0000.00;+0000.00;+0000.00;+0371.96;+0538.89;+0538.90;+18.7;+016;+000;+20.2;+24.4;+00.0 20140822112300;+0000.00;+0000.00;+0000.00;+0371.96;+0538.90;+0538.90;+18.8;+016;+000;+20.2;+24.4;+00.0 20140822112401;+0000.00;+0000.00;+0000.00;+0371.96;+0538.87;+0538.90;+18.8;+016;+000;+20.3;+24.4;+00.0 20140822112500;+0000.00;+0000.00;+0000.00;+0371.96;+0538.87;+0538.90;+18.9;+016;+000;+20.4;+24.4;+00.0 20140822112600;+0000.00;+0000.00;+0000.00;+0371.96;+0538.87;+0538.89;+18.9;+016;+000;+20.4;+24.4;+00.0 20140822112700;+0000.00;+0000.00;+0000.00;+0371.96;+0538.87;+0538.89;+19.0;+016;+000;+20.5;+24.4;+00.0 20140822112801;+0000.00;+0000.00;+0000.00;+0371.96;+0538.84;+0538.89;+19.0;+016;+000;+20.5;+24.4;+00.0 20140822112900;+0000.00;+0000.00;+0000.00;+0371.96;+0538.87;+0538.88;+19.1;+016;+000;+20.6;+24.4;+00.0 20140822113000;+0000.00;+0000.00;+0000.00;+0371.96;+0538.85;+0538.87;+19.1;+016;+000;+20.6;+24.4;+00.0 20140822113100;+0000.00;+0000.00;+0000.00;+0371.96;+0538.85;+0538.87;+19.2;+016;+000;+20.7;+24.4;+00.0 20140822113200;+0000.00;+0000.00;+0000.00;+0371.96;+0538.85;+0538.86;+19.2;+016;+000;+20.7;+24.4;+00.0 20140822113300;+0000.00;+0000.00;+0000.00;+0371.96;+0538.86;+0538.86;+19.2;+016;+000;+20.7;+24.4;+00.0 20140822113400;+0000.00;+0000.00;+0000.00;+0371.96;+0538.83;+0538.85;+19.3;+016;+000;+20.7;+24.4;+00.0 20140822113500;+0000.00;+0000.00;+0000.00;+0371.96;+0538.81;+0538.85;+19.3;+016;+000;+20.7;+24.4;+00.0 20140822113600;+0000.00;+0000.00;+0000.00;+0371.96;+0538.81;+0538.84;+19.3;+016;+000;+20.7;+24.4;+00.0 20140822113700;+0000.00;+0000.00;+0000.00;+0371.96;+0538.82;+0538.84;+19.3;+016;+000;+20.7;+24.4;+00.0 20140822113800;+0000.00;+0000.00;+0000.00;+0371.96;+0538.82;+0538.83;+19.4;+016;+000;+20.7;+24.4;+00.0 20140822113900;+0000.00;+0000.00;+0000.00;+0371.96;+0538.80;+0538.83;+19.4;+016;+000;+20.7;+24.4;+00.0 20140822114000;+0000.00;+0000.00;+0000.00;+0371.96;+0538.80;+0538.82;+19.4;+016;+000;+20.6;+24.4;+00.0 20140822114201;+0000.00;+0000.00;+0000.00;+0371.96;+0538.80;+0538.81;+19.4;+016;+000;+20.6;+24.4;+00.0 20140822114300;+0000.00;+0000.00;+0000.00;+0371.96;+0538.80;+0538.81;+19.4;+016;+000;+20.6;+24.4;+00.0 20140822114400;+0000.00;+0000.00;+0000.00;+0371.96;+0538.81;+0538.80;+19.4;+016;+000;+20.5;+24.4;+00.0 20140822114500;+0000.00;+0000.00;+0000.00;+0371.96;+0538.81;+0538.80;+19.4;+016;+000;+20.5;+24.4;+00.0 20140822114601;+0000.00;+0000.00;+0000.00;+0371.96;+0538.81;+0538.80;+19.5;+016;+000;+20.6;+24.4;+00.0 20140822114700;+0000.00;+0000.00;+0000.00;+0371.96;+0538.81;+0538.80;+19.4;+016;+000;+20.6;+24.4;+00.0 20140822114800;+0000.00;+0000.00;+0000.00;+0371.96;+0538.80;+0538.80;+19.4;+016;+000;+20.6;+24.4;+00.0 20140822114900;+0000.00;+0000.00;+0000.00;+0371.96;+0538.80;+0538.80;+19.5;+016;+000;+20.6;+24.4;+00.0 20140822115000;+0000.00;+0000.00;+0000.00;+0371.96;+0538.80;+0538.80;+19.5;+016;+000;+20.6;+24.4;+00.0 20140822115100;+0000.00;+0000.00;+0000.00;+0371.96;+0538.79;+0538.80;+19.5;+016;+000;+20.6;+24.4;+00.0 20140822115200;+0000.00;+0000.00;+0000.00;+0371.96;+0538.79;+0538.80;+19.5;+016;+000;+20.6;+24.4;+00.0 20140822115300;+0000.00;+0000.00;+0000.00;+0371.96;+0538.78;+0538.80;+19.5;+016;+000;+20.6;+24.4;+00.0 20140822115400;+0000.00;+0000.00;+0000.00;+0371.96;+0538.79;+0538.80;+19.5;+016;+000;+20.6;+24.4;+00.0 20140822115500;+0000.00;+0000.00;+0000.00;+0371.96;+0538.80;+0538.80;+19.5;+016;+000;+20.6;+24.4;+00.0 20140822115600;+0000.00;+0000.00;+0000.00;+0371.96;+0538.79;+0538.79;+19.5;+016;+000;+20.6;+24.4;+00.0 20140822115700;+0000.00;+0000.00;+0000.00;+0371.96;+0538.78;+0538.79;+19.5;+016;+000;+20.6;+24.4;+00.0 20140822115800;+0000.00;+0000.00;+0000.00;+0371.96;+0538.77;+0538.79;+19.6;+016;+000;+20.6;+24.4;+00.0 20140822115900;+0000.00;+0000.00;+0000.00;+0371.96;+0538.76;+0538.79;+19.5;+016;+000;+20.6;+24.4;+00.0