20140823110000;+0000.00;+0000.00;+0000.00;+0381.37;+0546.88;+0546.90;+18.9;+016;+000;+20.3;+24.4;+00.0 20140823110201;+0000.00;+0000.00;+0000.00;+0381.37;+0546.87;+0546.88;+19.0;+016;+000;+20.5;+24.4;+00.0 20140823110300;+0000.00;+0000.00;+0000.00;+0381.37;+0546.87;+0546.88;+19.0;+016;+000;+20.5;+24.4;+00.0 20140823110400;+0000.00;+0000.00;+0000.00;+0381.37;+0546.86;+0546.88;+19.0;+016;+000;+20.6;+24.4;+00.0 20140823110500;+0000.00;+0000.00;+0000.00;+0381.37;+0546.86;+0546.88;+19.1;+016;+000;+20.7;+24.4;+00.0 20140823110601;+0000.00;+0000.00;+0000.00;+0381.37;+0546.85;+0546.88;+19.1;+016;+000;+20.7;+24.4;+00.0 20140823110700;+0000.00;+0000.00;+0000.00;+0381.37;+0546.85;+0546.87;+19.2;+016;+000;+20.8;+24.4;+00.0 20140823110800;+0000.00;+0000.00;+0000.00;+0381.37;+0546.86;+0546.87;+19.2;+016;+000;+20.8;+24.4;+00.0 20140823110900;+0000.00;+0000.00;+0000.00;+0381.37;+0546.84;+0546.87;+19.3;+016;+000;+20.9;+24.4;+00.0 20140823111000;+0000.00;+0000.00;+0000.00;+0381.37;+0546.83;+0546.86;+19.3;+016;+000;+21.0;+24.4;+00.0 20140823111100;+0000.00;+0000.00;+0000.00;+0381.37;+0546.83;+0546.85;+19.4;+016;+000;+21.0;+24.4;+00.0 20140823111200;+0000.00;+0000.00;+0000.00;+0381.37;+0546.86;+0546.85;+19.4;+016;+000;+21.0;+24.4;+00.0 20140823111300;+0000.00;+0000.00;+0000.00;+0381.37;+0546.83;+0546.85;+19.5;+016;+000;+21.0;+24.4;+00.0 20140823111400;+0000.00;+0000.00;+0000.00;+0381.37;+0546.82;+0546.84;+19.5;+016;+000;+21.0;+24.4;+00.0 20140823111500;+0000.00;+0000.00;+0000.00;+0381.37;+0546.82;+0546.84;+19.5;+016;+000;+21.0;+24.4;+00.0 20140823111600;+0000.00;+0000.00;+0000.00;+0381.37;+0546.81;+0546.83;+19.6;+016;+000;+21.1;+24.4;+00.0 20140823111700;+0000.00;+0000.00;+0000.00;+0381.37;+0546.81;+0546.83;+19.6;+016;+000;+21.1;+24.4;+00.0 20140823111801;+0000.00;+0000.00;+0000.00;+0381.37;+0546.80;+0546.82;+19.6;+016;+000;+21.1;+24.4;+00.0 20140823111900;+0000.00;+0000.00;+0000.00;+0381.37;+0546.81;+0546.82;+19.7;+016;+000;+21.1;+24.4;+00.0 20140823112000;+0000.00;+0000.00;+0000.00;+0381.37;+0546.81;+0546.82;+19.7;+016;+000;+21.1;+24.4;+00.0 20140823112100;+0000.00;+0000.00;+0000.00;+0381.37;+0546.79;+0546.82;+19.7;+016;+000;+21.1;+24.4;+00.0 20140823112200;+0000.00;+0000.00;+0000.00;+0381.37;+0546.80;+0546.81;+19.7;+016;+000;+21.1;+24.4;+00.0 20140823112300;+0000.00;+0000.00;+0000.00;+0381.37;+0546.79;+0546.81;+19.8;+016;+000;+21.1;+24.4;+00.0 20140823112400;+0000.00;+0000.00;+0000.00;+0381.37;+0546.79;+0546.81;+19.8;+016;+000;+21.0;+24.4;+00.0 20140823112500;+0000.00;+0000.00;+0000.00;+0381.37;+0546.78;+0546.80;+19.8;+016;+000;+21.0;+24.4;+00.0 20140823112600;+0000.00;+0000.00;+0000.00;+0381.37;+0546.78;+0546.80;+19.8;+016;+000;+20.9;+24.4;+00.0 20140823112700;+0000.00;+0000.00;+0000.00;+0381.37;+0546.80;+0546.79;+19.8;+016;+000;+20.8;+24.4;+00.0 20140823112800;+0000.00;+0000.00;+0000.00;+0381.37;+0546.78;+0546.79;+19.8;+016;+000;+20.7;+24.4;+00.0 20140823112900;+0000.00;+0000.00;+0000.00;+0381.37;+0546.77;+0546.79;+19.8;+016;+000;+20.6;+24.4;+00.0 20140823113000;+0000.00;+0000.00;+0000.00;+0381.37;+0546.76;+0546.78;+19.8;+016;+000;+20.5;+24.4;+00.0 20140823113201;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.78;+19.7;+016;+000;+20.3;+24.4;+00.0 20140823113300;+0000.00;+0000.00;+0000.00;+0381.37;+0546.76;+0546.77;+19.6;+016;+000;+20.2;+24.4;+00.0 20140823113400;+0000.00;+0000.00;+0000.00;+0381.37;+0546.76;+0546.77;+19.6;+016;+000;+20.1;+24.4;+00.0 20140823113500;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.76;+19.6;+016;+000;+20.1;+24.4;+00.0 20140823113601;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.76;+19.5;+016;+000;+20.0;+24.4;+00.0 20140823113700;+0000.00;+0000.00;+0000.00;+0381.37;+0546.76;+0546.76;+19.5;+016;+000;+19.9;+24.4;+00.0 20140823113800;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.76;+19.5;+016;+000;+19.8;+24.4;+00.0 20140823113900;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.76;+19.4;+016;+000;+19.8;+24.4;+00.0 20140823114001;+0000.00;+0000.00;+0000.00;+0381.37;+0546.77;+0546.76;+19.4;+016;+000;+19.7;+24.4;+00.0 20140823114100;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.76;+19.4;+016;+000;+19.6;+24.4;+00.0 20140823114200;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.75;+19.3;+016;+000;+19.6;+24.4;+00.0 20140823114300;+0000.00;+0000.00;+0000.00;+0381.37;+0546.74;+0546.75;+19.2;+016;+000;+19.5;+24.4;+00.0 20140823114401;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.75;+19.2;+016;+000;+19.5;+24.4;+00.0 20140823114500;+0000.00;+0000.00;+0000.00;+0381.37;+0546.74;+0546.75;+19.2;+016;+000;+19.4;+24.4;+00.0 20140823114600;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.75;+19.1;+016;+000;+19.4;+24.4;+00.0 20140823114700;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.75;+19.1;+016;+000;+19.3;+24.4;+00.0 20140823114800;+0000.00;+0000.00;+0000.00;+0381.37;+0546.74;+0546.75;+19.0;+016;+000;+19.3;+24.4;+00.0 20140823114900;+0000.00;+0000.00;+0000.00;+0381.37;+0546.74;+0546.75;+19.0;+016;+000;+19.2;+24.4;+00.0 20140823115000;+0000.00;+0000.00;+0000.00;+0381.37;+0546.74;+0546.75;+19.0;+016;+000;+19.2;+24.4;+00.0 20140823115100;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.75;+18.9;+016;+000;+19.1;+24.4;+00.0 20140823115200;+0000.00;+0000.00;+0000.00;+0381.37;+0546.74;+0546.75;+18.9;+016;+000;+19.1;+24.4;+00.0 20140823115300;+0000.00;+0000.00;+0000.00;+0381.37;+0546.74;+0546.75;+18.9;+016;+000;+19.1;+24.4;+00.0 20140823115400;+0000.00;+0000.00;+0000.00;+0381.37;+0546.74;+0546.74;+18.8;+016;+000;+19.1;+24.4;+00.0 20140823115500;+0000.00;+0000.00;+0000.00;+0381.37;+0546.74;+0546.74;+18.8;+016;+000;+19.1;+24.4;+00.0 20140823115601;+0000.00;+0000.00;+0000.00;+0381.37;+0546.74;+0546.74;+18.7;+016;+000;+19.1;+24.4;+00.0 20140823115700;+0000.00;+0000.00;+0000.00;+0381.37;+0546.74;+0546.74;+18.7;+016;+000;+19.1;+24.4;+00.0 20140823115800;+0000.00;+0000.00;+0000.00;+0381.37;+0546.75;+0546.74;+18.7;+016;+000;+19.2;+24.4;+00.0 20140823115900;+0000.00;+0000.00;+0000.00;+0381.37;+0546.72;+0546.74;+18.7;+016;+000;+19.2;+24.4;+00.0