20141025030000;+0000.00;+0000.00;+0000.00;+0043.10;+0569.63;+0569.63;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025030100;+0000.00;+0000.00;+0000.00;+0043.10;+0569.64;+0569.63;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025030200;+0000.00;+0000.00;+0000.00;+0043.10;+0569.63;+0569.63;+00.2;+016;+000;+01.0;+24.4;+00.0 20141025030301;+0000.00;+0000.00;+0000.00;+0043.10;+0569.64;+0569.63;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025030400;+0000.00;+0000.00;+0000.00;+0043.10;+0569.64;+0569.63;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025030500;+0000.00;+0000.00;+0000.00;+0043.10;+0569.64;+0569.64;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025030600;+0000.00;+0000.00;+0000.00;+0043.10;+0569.64;+0569.64;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025030701;+0000.00;+0000.00;+0000.00;+0043.10;+0569.64;+0569.64;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025030800;+0000.00;+0000.00;+0000.00;+0043.10;+0569.65;+0569.64;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025030900;+0000.00;+0000.00;+0000.00;+0043.10;+0569.64;+0569.64;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025031000;+0000.00;+0000.00;+0000.00;+0043.10;+0569.64;+0569.64;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025031101;+0000.00;+0000.00;+0000.00;+0043.10;+0569.65;+0569.64;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025031200;+0000.00;+0000.00;+0000.00;+0043.10;+0569.64;+0569.64;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025031300;+0000.00;+0000.00;+0000.00;+0043.10;+0569.64;+0569.64;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025031400;+0000.00;+0000.00;+0000.00;+0043.10;+0569.65;+0569.64;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025031501;+0000.00;+0000.00;+0000.05;+0043.15;+0569.65;+0569.65;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025031600;+0000.00;+0000.00;+0000.00;+0043.15;+0569.68;+0569.65;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025031700;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.65;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025031800;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.65;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025031901;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.65;+00.3;+016;+000;+01.0;+24.4;+00.0 20141025032000;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.65;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025032100;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.65;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025032200;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.65;+00.2;+016;+000;+01.0;+24.4;+00.0 20141025032301;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.65;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025032400;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.65;+00.3;+016;+000;+01.0;+24.4;+00.0 20141025032500;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.65;+00.2;+016;+000;+01.0;+24.4;+00.0 20141025032600;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.65;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025032701;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.65;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025032800;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.65;+00.2;+016;+000;+01.1;+24.3;+00.0 20141025032900;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.65;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025033000;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.65;+00.2;+016;+000;+01.1;+24.3;+00.0 20141025033101;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.65;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025033200;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.65;+00.2;+016;+000;+01.1;+24.3;+00.0 20141025033300;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.2;+016;+000;+01.1;+24.3;+00.0 20141025033400;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.66;+00.2;+016;+000;+01.1;+24.4;+00.0 20141025033501;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.2;+016;+000;+01.1;+24.3;+00.0 20141025033600;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.3;+016;+000;+01.1;+24.4;+00.0 20141025033700;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.66;+00.2;+016;+000;+01.1;+24.3;+00.0 20141025033800;+0000.00;+0000.00;+0000.00;+0043.15;+0569.67;+0569.65;+00.2;+016;+000;+01.1;+24.4;+00.0 20141025033901;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025034000;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.66;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025034100;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025034200;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025034301;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.65;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025034400;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.3;+016;+000;+01.1;+24.4;+00.0 20141025034500;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.66;+00.3;+016;+000;+01.2;+24.4;+00.0 20141025034600;+0000.00;+0000.00;+0000.00;+0043.15;+0569.68;+0569.66;+00.3;+016;+000;+01.2;+24.3;+00.0 20141025034701;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.3;+016;+000;+01.2;+24.3;+00.0 20141025034800;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.3;+016;+000;+01.2;+24.3;+00.0 20141025034900;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.66;+00.3;+016;+000;+01.2;+24.3;+00.0 20141025035000;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.66;+00.3;+016;+000;+01.2;+24.3;+00.0 20141025035101;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.3;+016;+000;+01.2;+24.3;+00.0 20141025035200;+0000.00;+0000.00;+0000.00;+0043.15;+0569.67;+0569.66;+00.4;+016;+000;+01.2;+24.3;+00.0 20141025035300;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.3;+016;+000;+01.2;+24.3;+00.0 20141025035400;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.3;+016;+000;+01.2;+24.4;+00.0 20141025035501;+0000.00;+0000.00;+0000.00;+0043.15;+0569.65;+0569.66;+00.4;+016;+000;+01.2;+24.4;+00.0 20141025035600;+0000.00;+0000.00;+0000.00;+0043.15;+0569.67;+0569.66;+00.3;+016;+000;+01.2;+24.3;+00.0 20141025035700;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.4;+016;+000;+01.2;+24.4;+00.0 20141025035800;+0000.00;+0000.00;+0000.00;+0043.15;+0569.67;+0569.66;+00.4;+016;+000;+01.2;+24.3;+00.0 20141025035901;+0000.00;+0000.00;+0000.00;+0043.15;+0569.66;+0569.66;+00.3;+016;+000;+01.2;+24.3;+00.0