20141103164200;+0000.00;+0000.20;+0000.25;+0008.38;+0594.23;+0594.15;+09.4;+016;+000;+10.0;+24.3;+00.0 20141103164701;+0000.00;+0000.10;+0000.08;+0008.46;+0594.28;+0594.23;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103164800;+0000.00;+0000.00;+0000.00;+0008.46;+0594.28;+0594.25;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103164900;+0000.00;+0000.00;+0000.02;+0008.49;+0594.29;+0594.26;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103165000;+0000.00;+0000.00;+0000.00;+0008.49;+0594.28;+0594.26;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103165101;+0000.00;+0000.10;+0000.03;+0008.51;+0594.31;+0594.28;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103165200;+0000.00;+0000.00;+0000.00;+0008.51;+0594.28;+0594.28;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103165300;+0000.00;+0000.00;+0000.00;+0008.51;+0594.29;+0594.28;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103165400;+0000.00;+0000.00;+0000.00;+0008.51;+0594.33;+0594.28;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103165501;+0000.00;+0000.00;+0000.00;+0008.51;+0594.29;+0594.29;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103165600;+0000.00;+0000.00;+0000.00;+0008.51;+0594.30;+0594.29;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103165700;+0000.00;+0000.00;+0000.00;+0008.51;+0594.30;+0594.29;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103165800;+0000.00;+0000.00;+0000.00;+0008.51;+0594.31;+0594.29;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103165901;+0000.00;+0000.00;+0000.00;+0008.51;+0594.34;+0594.30;+09.4;+016;+000;+10.0;+24.4;+00.0