20141112010001;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.2;+24.4;+00.0 20141112010100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.2;+24.4;+00.0 20141112010200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.2;+24.4;+00.0 20141112010300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.8;+016;+000;+05.2;+24.4;+00.0 20141112010401;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.2;+24.4;+00.0 20141112010500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.8;+016;+000;+05.2;+24.4;+00.0 20141112010600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112010700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.33;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112010800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112010900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112011000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112011100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112011200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112011300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112011400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112011500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112011600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.1;+24.4;+00.0 20141112011700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.1;+24.4;+00.0 20141112011800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112011900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.7;+016;+000;+05.1;+24.4;+00.0 20141112012000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.1;+24.4;+00.0 20141112012101;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.1;+24.4;+00.0 20141112012200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.1;+24.4;+00.0 20141112012300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.1;+24.4;+00.0 20141112012400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.1;+24.4;+00.0 20141112012501;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112012600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112012700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112012800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112012901;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112013000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112013100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112013200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112013301;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112013400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112013500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112013600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112013701;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112013800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112013900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112014000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112014101;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112014200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112014300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112014400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.6;+016;+000;+05.0;+24.4;+00.0 20141112014501;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112014600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112014700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112014800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112014901;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112015000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112015100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112015200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112015301;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112015400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112015500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112015600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112015701;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112015800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112015900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0