20141114130001;+0000.00;+0000.00;+0000.00;+0041.81;+0702.28;+0702.28;+00.5;+016;+000;+01.4;+24.3;+00.0 20141114130100;+0000.00;+0000.00;+0000.00;+0041.81;+0702.28;+0702.28;+00.6;+016;+000;+01.4;+24.3;+00.0 20141114130200;+0000.00;+0000.00;+0000.00;+0041.81;+0702.28;+0702.28;+00.6;+016;+000;+01.4;+24.3;+00.0 20141114130300;+0000.00;+0000.00;+0000.00;+0041.81;+0702.28;+0702.28;+00.6;+016;+000;+01.4;+24.3;+00.0 20141114130401;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.28;+00.6;+016;+000;+01.4;+24.3;+00.0 20141114130500;+0000.00;+0000.00;+0000.00;+0041.81;+0702.28;+0702.28;+00.6;+016;+000;+01.4;+24.3;+00.0 20141114130600;+0000.00;+0000.00;+0000.00;+0041.81;+0702.28;+0702.28;+00.6;+016;+000;+01.4;+24.4;+00.0 20141114130700;+0000.00;+0000.00;+0000.00;+0041.81;+0702.28;+0702.28;+00.6;+016;+000;+01.4;+24.4;+00.0 20141114130800;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.28;+00.6;+016;+000;+01.4;+24.3;+00.0 20141114130900;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.28;+00.5;+016;+000;+01.4;+24.4;+00.0 20141114131000;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.28;+00.5;+016;+000;+01.4;+24.3;+00.0 20141114131100;+0000.00;+0000.00;+0000.00;+0041.81;+0702.28;+0702.28;+00.6;+016;+000;+01.4;+24.3;+00.0 20141114131200;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.6;+016;+000;+01.4;+24.3;+00.0 20141114131300;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.4;+24.3;+00.0 20141114131401;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.6;+016;+000;+01.4;+24.3;+00.0 20141114131500;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.4;+24.3;+00.0 20141114131600;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.4;+24.4;+00.0 20141114131700;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.4;+24.3;+00.0 20141114131800;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.6;+016;+000;+01.4;+24.4;+00.0 20141114131900;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.4;+24.4;+00.0 20141114132000;+0000.00;+0000.00;+0000.00;+0041.81;+0702.28;+0702.29;+00.6;+016;+000;+01.4;+24.4;+00.0 20141114132101;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114132200;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114132300;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114132400;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114132500;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114132600;+0000.00;+0000.00;+0000.00;+0041.81;+0702.28;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114132700;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114132901;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114133000;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114133100;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114133200;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114133301;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114133400;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114133500;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114133601;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114133700;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114133800;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114133900;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114134001;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114134100;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114134200;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114134300;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114134401;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114134500;+0000.00;+0000.00;+0000.00;+0041.81;+0702.30;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114134600;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.3;+00.0 20141114134700;+0000.00;+0000.00;+0000.00;+0041.81;+0702.30;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114134801;+0000.00;+0000.00;+0000.00;+0041.81;+0702.30;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114134900;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.3;+24.4;+00.0 20141114135000;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.2;+24.4;+00.0 20141114135100;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.4;+016;+000;+01.2;+24.3;+00.0 20141114135200;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.2;+24.3;+00.0 20141114135300;+0000.00;+0000.00;+0000.00;+0041.81;+0702.30;+0702.29;+00.5;+016;+000;+01.2;+24.3;+00.0 20141114135400;+0000.00;+0000.00;+0000.00;+0041.81;+0702.30;+0702.29;+00.5;+016;+000;+01.2;+24.3;+00.0 20141114135501;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.4;+016;+000;+01.2;+24.3;+00.0 20141114135600;+0000.00;+0000.00;+0000.00;+0041.81;+0702.30;+0702.29;+00.5;+016;+000;+01.2;+24.3;+00.0 20141114135700;+0000.00;+0000.00;+0000.00;+0041.81;+0702.29;+0702.29;+00.5;+016;+000;+01.2;+24.4;+00.0 20141114135800;+0000.00;+0000.00;+0000.00;+0041.81;+0702.30;+0702.29;+00.5;+016;+000;+01.2;+24.4;+00.0