20141005030000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.16;+0324.16;+06.2;+128;+000;+06.2;+24.4;+00.0 20141005030101;+0000.00;+0000.00;+0000.00;+0000.62;+0324.16;+0324.16;+06.2;+128;+000;+06.2;+24.4;+00.0 20141005030200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.16;+06.2;+128;+000;+06.2;+24.4;+00.0 20141005030300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.16;+06.1;+128;+000;+06.1;+24.4;+00.0 20141005030400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.16;+0324.16;+06.1;+128;+000;+06.1;+24.4;+00.0 20141005030501;+0000.00;+0000.00;+0000.00;+0000.62;+0324.16;+0324.16;+06.1;+128;+000;+06.1;+24.4;+00.0 20141005030600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.16;+0324.16;+06.0;+128;+000;+06.0;+24.5;+00.0 20141005030700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.16;+06.0;+128;+000;+06.0;+24.4;+00.0 20141005030800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.16;+06.0;+128;+000;+06.0;+24.4;+00.0 20141005030901;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+06.0;+128;+000;+06.0;+24.4;+00.0 20141005031000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+06.0;+128;+000;+05.9;+24.4;+00.0 20141005031100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.9;+128;+000;+05.9;+24.4;+00.0 20141005031200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.9;+128;+000;+05.9;+24.4;+00.0 20141005031300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.9;+128;+000;+05.9;+24.5;+00.0 20141005031400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.9;+128;+000;+05.8;+24.5;+00.0 20141005031500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.8;+128;+000;+05.8;+24.5;+00.0 20141005031600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.8;+128;+000;+05.8;+24.4;+00.0 20141005031700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.8;+128;+000;+05.8;+24.4;+00.0 20141005031800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.8;+128;+000;+05.7;+24.4;+00.0 20141005031900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.7;+128;+000;+05.7;+24.4;+00.0 20141005032000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.7;+128;+000;+05.7;+24.4;+00.0 20141005032100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.7;+128;+000;+05.7;+24.4;+00.0 20141005032201;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.7;+128;+000;+05.6;+24.4;+00.0 20141005032300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.7;+128;+000;+05.6;+24.4;+00.0 20141005032400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.6;+128;+000;+05.6;+24.4;+00.0 20141005032500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.6;+128;+000;+05.6;+24.4;+00.0 20141005032701;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.6;+128;+000;+05.5;+24.4;+00.0 20141005032800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.5;+128;+000;+05.5;+24.4;+00.0 20141005032900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.5;+128;+000;+05.5;+24.4;+00.0 20141005033000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.5;+128;+000;+05.4;+24.4;+00.0 20141005033101;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.5;+128;+000;+05.4;+24.4;+00.0 20141005033200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.15;+0324.15;+05.4;+128;+000;+05.4;+24.4;+00.0 20141005033300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.15;+05.4;+128;+000;+05.4;+24.5;+00.0 20141005033400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.15;+05.4;+128;+000;+05.3;+24.4;+00.0 20141005033500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.15;+05.4;+128;+000;+05.3;+24.4;+00.0 20141005033600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.4;+128;+000;+05.3;+24.4;+00.0 20141005033700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.3;+128;+000;+05.2;+24.4;+00.0 20141005033800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.3;+128;+000;+05.2;+24.4;+00.0 20141005033900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.2;+128;+000;+05.2;+24.4;+00.0 20141005034101;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.2;+128;+000;+05.1;+24.4;+00.0 20141005034200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.2;+128;+000;+05.1;+24.4;+00.0 20141005034300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.2;+128;+000;+05.1;+24.4;+00.0 20141005034400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.1;+128;+000;+05.1;+24.4;+00.0 20141005034501;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.1;+128;+000;+05.0;+24.4;+00.0 20141005034600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.1;+128;+000;+05.0;+24.4;+00.0 20141005034700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.1;+128;+000;+05.0;+24.4;+00.0 20141005034800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.0;+128;+000;+05.0;+24.4;+00.0 20141005034901;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.0;+128;+000;+04.9;+24.4;+00.0 20141005035000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.0;+128;+000;+04.9;+24.4;+00.0 20141005035100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.0;+128;+000;+04.9;+24.4;+00.0 20141005035200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.0;+128;+000;+04.9;+24.4;+00.0 20141005035301;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+05.0;+128;+000;+04.9;+24.4;+00.0 20141005035400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+04.9;+128;+000;+04.9;+24.4;+00.0 20141005035500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+04.9;+128;+000;+04.8;+24.4;+00.0 20141005035600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.13;+0324.14;+04.9;+128;+000;+04.8;+24.4;+00.0 20141005035701;+0000.00;+0000.00;+0000.00;+0000.62;+0324.14;+0324.14;+04.8;+128;+000;+04.8;+24.4;+00.0 20141005035800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.13;+0324.14;+04.8;+128;+000;+04.8;+24.4;+00.0 20141005035900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.13;+0324.14;+04.8;+128;+000;+04.8;+24.4;+00.0