20141005070000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.07;+0324.07;+04.9;+128;+000;+05.5;+24.4;+00.0 20141005070100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.07;+0324.07;+04.9;+128;+000;+05.5;+24.4;+00.0 20141005070200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.07;+0324.07;+04.9;+128;+000;+05.5;+24.4;+00.0 20141005070300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.07;+0324.07;+04.9;+128;+000;+05.5;+24.4;+00.0 20141005070400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.07;+04.9;+128;+000;+05.5;+24.4;+00.0 20141005070500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.07;+04.9;+128;+000;+05.5;+24.4;+00.0 20141005070601;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.07;+04.9;+128;+000;+05.5;+24.4;+00.0 20141005070700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.07;+05.0;+128;+000;+05.6;+24.4;+00.0 20141005070800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.07;+04.9;+128;+000;+05.6;+24.4;+00.0 20141005070900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.07;+05.0;+128;+000;+05.6;+24.5;+00.0 20141005071001;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.0;+128;+000;+05.6;+24.4;+00.0 20141005071100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.0;+128;+000;+05.6;+24.4;+00.0 20141005071200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.0;+128;+000;+05.6;+24.4;+00.0 20141005071300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.0;+128;+000;+05.7;+24.4;+00.0 20141005071401;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.0;+128;+000;+05.7;+24.4;+00.0 20141005071500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.0;+128;+000;+05.7;+24.4;+00.0 20141005071600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.0;+128;+000;+05.7;+24.4;+00.0 20141005071700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.0;+128;+000;+05.8;+24.4;+00.0 20141005071801;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.1;+128;+000;+05.8;+24.4;+00.0 20141005071900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.1;+128;+000;+05.8;+24.4;+00.0 20141005072000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.1;+128;+000;+05.8;+24.5;+00.0 20141005072100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.1;+128;+000;+05.8;+24.4;+00.0 20141005072201;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.1;+128;+000;+05.9;+24.4;+00.0 20141005072300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.1;+128;+000;+05.9;+24.4;+00.0 20141005072400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.06;+05.1;+128;+000;+05.9;+24.4;+00.0 20141005072500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.1;+128;+000;+05.9;+24.4;+00.0 20141005072601;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.06;+05.2;+128;+000;+05.9;+24.5;+00.0 20141005072700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.2;+128;+000;+06.0;+24.4;+00.0 20141005072800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.06;+05.2;+128;+000;+06.0;+24.4;+00.0 20141005072900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.2;+128;+000;+06.0;+24.4;+00.0 20141005073001;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.06;+05.2;+128;+000;+06.0;+24.5;+00.0 20141005073100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.2;+128;+000;+06.0;+24.4;+00.0 20141005073200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.06;+0324.06;+05.2;+128;+000;+06.0;+24.4;+00.0 20141005073300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.2;+128;+000;+06.0;+24.4;+00.0 20141005073401;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.3;+128;+000;+06.0;+24.4;+00.0 20141005073500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.3;+128;+000;+06.0;+24.4;+00.0 20141005073600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.3;+128;+000;+06.1;+24.5;+00.0 20141005073700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.3;+128;+000;+06.1;+24.4;+00.0 20141005073800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.3;+128;+000;+06.1;+24.4;+00.0 20141005073900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.3;+128;+000;+06.1;+24.5;+00.0 20141005074000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.3;+128;+000;+06.1;+24.5;+00.0 20141005074100;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.4;+128;+000;+06.2;+24.5;+00.0 20141005074200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.4;+128;+000;+06.2;+24.5;+00.0 20141005074300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.4;+128;+000;+06.3;+24.5;+00.0 20141005074400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.4;+128;+000;+06.3;+24.4;+00.0 20141005074500;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.4;+128;+000;+06.4;+24.4;+00.0 20141005074600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.4;+128;+000;+06.4;+24.5;+00.0 20141005074701;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.4;+128;+000;+06.5;+24.4;+00.0 20141005074800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.5;+128;+000;+06.5;+24.5;+00.0 20141005074900;+0000.00;+0000.00;+0000.00;+0000.62;+0324.05;+0324.05;+05.5;+128;+000;+06.6;+24.4;+00.0 20141005075000;+0000.00;+0000.00;+0000.00;+0000.62;+0324.04;+0324.05;+05.5;+128;+000;+06.6;+24.4;+00.0 20141005075101;+0000.00;+0000.00;+0000.00;+0000.62;+0324.04;+0324.05;+05.6;+128;+000;+06.7;+24.5;+00.0 20141005075200;+0000.00;+0000.00;+0000.00;+0000.62;+0324.04;+0324.05;+05.6;+128;+000;+06.7;+24.4;+00.0 20141005075300;+0000.00;+0000.00;+0000.00;+0000.62;+0324.04;+0324.05;+05.6;+128;+000;+06.8;+24.4;+00.0 20141005075400;+0000.00;+0000.00;+0000.00;+0000.62;+0324.04;+0324.05;+05.7;+128;+000;+06.8;+24.4;+00.0 20141005075501;+0000.00;+0000.00;+0000.00;+0000.62;+0324.04;+0324.04;+05.7;+128;+000;+06.8;+24.4;+00.0 20141005075600;+0000.00;+0000.00;+0000.00;+0000.62;+0324.04;+0324.04;+05.7;+128;+000;+06.9;+24.5;+00.0 20141005075700;+0000.00;+0000.00;+0000.00;+0000.62;+0324.04;+0324.04;+05.7;+128;+000;+06.9;+24.4;+00.0 20141005075800;+0000.00;+0000.00;+0000.00;+0000.62;+0324.04;+0324.04;+05.8;+128;+000;+06.9;+24.4;+00.0 20141005075901;+0000.00;+0000.00;+0000.00;+0000.62;+0324.04;+0324.04;+05.8;+128;+000;+07.0;+24.4;+00.0