20141103180001;+0000.00;+0000.10;+0000.03;+0009.80;+0595.59;+0595.58;+09.3;+016;+000;+10.0;+24.3;+00.0 20141103180100;+0000.00;+0000.00;+0000.00;+0009.80;+0595.59;+0595.58;+09.3;+016;+000;+10.0;+24.3;+00.0 20141103180200;+0000.00;+0000.00;+0000.00;+0009.80;+0595.60;+0595.59;+09.3;+016;+000;+10.0;+24.3;+00.0 20141103180300;+0000.00;+0000.00;+0000.00;+0009.80;+0595.63;+0595.59;+09.3;+016;+000;+10.0;+24.3;+00.0 20141103180401;+0000.00;+0000.00;+0000.02;+0009.82;+0595.60;+0595.59;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103180500;+0000.00;+0000.00;+0000.00;+0009.82;+0595.60;+0595.59;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103180600;+0000.00;+0000.00;+0000.00;+0009.82;+0595.60;+0595.60;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103180700;+0000.00;+0000.00;+0000.00;+0009.82;+0595.65;+0595.60;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103180801;+0000.00;+0000.00;+0000.00;+0009.82;+0595.61;+0595.60;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103180900;+0000.00;+0000.00;+0000.00;+0009.82;+0595.61;+0595.60;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103181000;+0000.00;+0000.00;+0000.00;+0009.82;+0595.61;+0595.60;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103181100;+0000.00;+0000.00;+0000.00;+0009.82;+0595.61;+0595.60;+09.3;+016;+000;+10.0;+24.3;+00.0 20141103181201;+0000.00;+0000.00;+0000.00;+0009.82;+0595.63;+0595.61;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103181300;+0000.00;+0000.00;+0000.00;+0009.82;+0595.62;+0595.61;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103181400;+0000.00;+0000.00;+0000.00;+0009.82;+0595.61;+0595.61;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103181500;+0000.00;+0000.00;+0000.00;+0009.82;+0595.63;+0595.61;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103181600;+0000.00;+0000.00;+0000.00;+0009.82;+0595.62;+0595.61;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103181700;+0000.00;+0000.00;+0000.00;+0009.82;+0595.62;+0595.62;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103181800;+0000.00;+0000.00;+0000.00;+0009.82;+0595.63;+0595.62;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103181900;+0000.00;+0000.00;+0000.00;+0009.82;+0595.63;+0595.62;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103182000;+0000.00;+0000.00;+0000.00;+0009.82;+0595.68;+0595.62;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103182100;+0000.00;+0000.00;+0000.00;+0009.82;+0595.65;+0595.62;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103182200;+0000.00;+0000.00;+0000.00;+0009.82;+0595.67;+0595.63;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103182300;+0000.00;+0000.00;+0000.00;+0009.82;+0595.69;+0595.63;+09.3;+016;+000;+10.0;+24.4;+00.0 20141103182400;+0000.00;+0000.00;+0000.05;+0009.87;+0595.69;+0595.64;+09.3;+016;+000;+10.0;+24.3;+00.0 20141103182500;+0000.00;+0000.00;+0000.00;+0009.87;+0595.71;+0595.65;+09.4;+016;+000;+10.0;+24.3;+00.0 20141103182600;+0000.00;+0000.00;+0000.02;+0009.90;+0595.70;+0595.67;+09.4;+016;+000;+10.0;+24.4;+00.0 20141103182700;+0000.00;+0000.00;+0000.00;+0009.90;+0595.72;+0595.68;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103182800;+0000.00;+0000.10;+0000.02;+0009.92;+0595.72;+0595.69;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103183001;+0000.00;+0000.00;+0000.01;+0009.92;+0595.78;+0595.71;+09.4;+016;+000;+10.1;+24.4;+00.0 20141103183100;+0000.00;+0000.00;+0000.02;+0009.94;+0595.73;+0595.71;+09.4;+016;+000;+10.1;+24.4;+00.0 20141103183200;+0000.00;+0000.00;+0000.00;+0009.94;+0595.73;+0595.71;+09.4;+016;+000;+10.1;+24.4;+00.0 20141103183300;+0000.00;+0000.00;+0000.00;+0009.94;+0595.75;+0595.72;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103183401;+0000.00;+0000.00;+0000.00;+0009.94;+0595.76;+0595.72;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103183500;+0000.00;+0000.00;+0000.00;+0009.94;+0595.78;+0595.73;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103183600;+0000.00;+0000.00;+0000.00;+0009.94;+0595.76;+0595.74;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103183700;+0000.00;+0000.00;+0000.00;+0009.94;+0595.82;+0595.74;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103183801;+0000.00;+0000.00;+0000.00;+0009.94;+0595.80;+0595.75;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103183900;+0000.00;+0000.00;+0000.05;+0009.99;+0595.81;+0595.76;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103184000;+0000.00;+0000.00;+0000.00;+0009.99;+0595.84;+0595.77;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103184100;+0000.00;+0000.00;+0000.00;+0009.99;+0595.87;+0595.78;+09.4;+016;+000;+10.1;+24.2;+00.0 20141103184201;+0000.00;+0000.10;+0000.02;+0010.02;+0595.89;+0595.79;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103184300;+0000.00;+0000.00;+0000.02;+0010.04;+0595.90;+0595.81;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103184400;+0000.00;+0000.00;+0000.00;+0010.04;+0595.91;+0595.82;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103184500;+0000.00;+0000.00;+0000.03;+0010.07;+0595.92;+0595.85;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103184600;+0000.00;+0000.10;+0000.05;+0010.12;+0595.92;+0595.89;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103184700;+0000.00;+0000.00;+0000.00;+0010.12;+0595.93;+0595.90;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103184800;+0000.00;+0000.00;+0000.03;+0010.14;+0595.93;+0595.91;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103184900;+0000.00;+0000.00;+0000.00;+0010.14;+0595.92;+0595.92;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103185000;+0000.00;+0000.00;+0000.00;+0010.14;+0595.93;+0595.92;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103185100;+0000.00;+0000.00;+0000.00;+0010.14;+0595.94;+0595.92;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103185200;+0000.00;+0000.00;+0000.00;+0010.14;+0595.97;+0595.92;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103185300;+0000.00;+0000.00;+0000.00;+0010.14;+0595.97;+0595.93;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103185400;+0000.00;+0000.00;+0000.00;+0010.14;+0596.02;+0595.93;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103185501;+0000.00;+0000.00;+0000.00;+0010.14;+0596.01;+0595.94;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103185600;+0000.00;+0000.00;+0000.00;+0010.14;+0596.03;+0595.95;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103185700;+0000.00;+0000.00;+0000.05;+0010.19;+0596.05;+0595.97;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103185800;+0000.00;+0000.10;+0000.03;+0010.22;+0596.09;+0595.99;+09.4;+016;+000;+10.1;+24.3;+00.0 20141103185901;+0000.00;+0000.00;+0000.02;+0010.24;+0596.11;+0596.01;+09.4;+016;+000;+10.1;+24.3;+00.0