20141112020000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112020100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112020200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112020300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112020401;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112020500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112020600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112020700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112020800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112020900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112021000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112021100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112021200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112021300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112021400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112021500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112021600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112021700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112021800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112021900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112022000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112022101;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112022200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.33;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112022300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112022400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112022501;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112022600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112022700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112022800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112022901;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112023000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112023100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112023200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112023301;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112023400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112023500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112023600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112023701;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112023800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112023900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112024000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112024101;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112024200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112024300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112024400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112024501;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112024600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112024700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112024800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112024901;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112025000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112025100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112025200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.4;+016;+000;+05.0;+24.3;+00.0 20141112025301;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112025400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112025500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112025600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112025701;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112025800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112025900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.4;+016;+000;+05.0;+24.4;+00.0