DARW|2014-04-07 00:00:00|-2.37|21
DARW|2014-04-09 00:00:00|-1.68|88
KABR|2014-03-21 00:00:00|0.3|57
KABR|2014-04-03 00:00:00|-1.12|594
KABR|2014-04-16 00:00:00|-0.4|650
KABR|2014-04-24 00:00:00|0.17|150
KABR|2014-05-31 00:00:00|0.62|35
KABR|2014-06-22 00:00:00|-3.34|112
KABR|2014-06-27 00:00:00|-0.06|6
KABR|2014-08-09 00:00:00|0.54|248
KABR|2014-08-17 00:00:00|-0.12|13
KABR|2014-09-23 00:00:00|-0.38|48
KABR|2014-11-07 00:00:00|-0.32|28
KABR|2014-11-09 00:00:00|-0.87|19
KABR|2014-11-10 00:00:00|0.67|357
KABR|2015-03-22 00:00:00|-0.57|212
KAKQ|2014-04-19 00:00:00|0.65|49
KAKQ|2014-04-30 00:00:00|0.07|229
KAKQ|2014-05-16 00:00:00|4.12|6
KAKQ|2014-08-16 00:00:00|-0.63|150
KAKQ|2014-11-14 00:00:00|-1.82|13
KAKQ|2014-11-25 00:00:00|1.64|10
KAKQ|2015-01-13 00:00:00|-1.52|7
KAKQ|2015-02-15 00:00:00|-1.53|117
KAKQ|2015-03-01 00:00:00|-1.28|18
KAKQ|2015-03-05 00:00:00|-0.25|375
KAKQ|2015-03-20 00:00:00|-0.79|400
KAKQ|2015-04-09 00:00:00|0.8|106
KAMX|2014-05-29 00:00:00|0.93|20
KAMX|2014-06-17 00:00:00|0.89|171
KAMX|2014-06-23 00:00:00|0.33|7
KAMX|2014-06-30 00:00:00|1.08|274
KAMX|2014-08-20 00:00:00|0.79|8
KAMX|2014-09-24 00:00:00|1.42|186
KAPX|2014-04-04 00:00:00|-0.67|67
KAPX|2014-04-12 00:00:00|-0.2|117
KAPX|2014-04-20 00:00:00|-1.47|114
KAPX|2014-05-09 00:00:00|-0.2|75
KAPX|2014-06-02 00:00:00|-0.72|18
KAPX|2014-06-16 00:00:00|-0.34|34
KAPX|2014-06-18 00:00:00|-0.3|24
KAPX|2014-06-23 00:00:00|-1.03|22
KAPX|2014-06-28 00:00:00|-0.61|12
KAPX|2014-11-06 00:00:00|0.36|7
KARX|2014-03-11 00:00:00|-0.04|51
KARX|2014-03-19 00:00:00|-0.62|104
KARX|2014-03-27 00:00:00|-0.48|79
KARX|2014-04-01 00:00:00|-0.1|196
KARX|2014-05-11 00:00:00|0.39|17
KARX|2014-06-01 00:00:00|0.3|689
KARX|2014-06-15 00:00:00|0.91|298
KARX|2014-06-20 00:00:00|1.28|31
KARX|2014-06-30 00:00:00|0.39|1451
KARX|2014-07-22 00:00:00|0.38|19
KARX|2014-08-18 00:00:00|0.7|7
KARX|2014-08-28 00:00:00|-0.46|29
KARX|2014-10-23 00:00:00|0.53|53
KARX|2015-02-03 00:00:00|-1.81|30
KARX|2015-03-23 00:00:00|0.88|25
KBMX|2014-04-29 00:00:00|0.11|562
KBMX|2014-05-28 00:00:00|0.3|167
KBMX|2014-06-12 00:00:00|0.14|26
KBMX|2014-08-09 00:00:00|-0.53|243
KBMX|2014-09-13 00:00:00|0.22|44
KBMX|2014-09-15 00:00:00|-0.29|65
KBMX|2014-10-14 00:00:00|1.37|599
KBMX|2015-01-04 00:00:00|-0.05|248
KBMX|2015-02-24 00:00:00|-2.32|21
KBMX|2015-03-22 00:00:00|0.39|124
KBMX|2015-04-07 00:00:00|1.84|41
KBMX|2015-04-10 00:00:00|-0.46|6
KBOX|2014-04-30 00:00:00|0.57|12
KBOX|2014-06-09 00:00:00|0.71|9
KBOX|2014-08-17 00:00:00|-1.79|14
KBOX|2014-10-23 00:00:00|1.6|157
KBOX|2014-11-02 00:00:00|-0.83|118
KBOX|2014-11-26 00:00:00|0.02|9
KBOX|2014-12-09 00:00:00|0.39|36
KBOX|2014-12-17 00:00:00|-0.09|184
KBOX|2015-01-05 00:00:00|-0.17|8
KBOX|2015-01-13 00:00:00|-0.76|207
KBOX|2015-03-04 00:00:00|-1.6|13
KBOX|2015-03-14 00:00:00|0.22|631
KBOX|2015-03-30 00:00:00|-2.19|53
KBRO|2014-06-26 00:00:00|0.1|10
KBRO|2014-08-29 00:00:00|0.28|15
KBRO|2014-09-03 00:00:00|0.31|142
KBRO|2014-09-24 00:00:00|0.07|109
KBUF|2014-03-12 00:00:00|-1.02|452
KBUF|2014-03-28 00:00:00|0.45|83
KBUF|2014-04-04 00:00:00|2.05|191
KBUF|2014-04-07 00:00:00|1.05|257
KBUF|2014-05-21 00:00:00|0.94|147
KBUF|2014-06-08 00:00:00|0.54|296
KBUF|2014-06-29 00:00:00|0.95|19
KBUF|2014-11-17 00:00:00|-0|207
KBUF|2014-11-20 00:00:00|-1.99|96
KBUF|2014-12-11 00:00:00|1.16|183
KBUF|2014-12-16 00:00:00|1.49|44
KBUF|2015-01-12 00:00:00|1.32|69
KBUF|2015-03-14 00:00:00|0.93|21
KBUF|2015-04-10 00:00:00|0.74|45
KBYX|2014-06-17 00:00:00|0.77|217
KBYX|2014-09-15 00:00:00|0.19|7
KBYX|2014-09-24 00:00:00|0.51|71
KCAE|2015-02-17 00:00:00|-0.58|194
KCCX|2014-03-20 00:00:00|-0.81|20
KCCX|2014-05-04 00:00:00|-0.72|43
KCCX|2014-05-13 00:00:00|-0.28|6
KCCX|2014-05-21 00:00:00|-0.33|18
KCCX|2014-06-08 00:00:00|0.3|47
KCCX|2014-06-19 00:00:00|-0.06|6
KCCX|2014-11-17 00:00:00|-1.19|1179
KCCX|2014-12-06 00:00:00|1.58|8
KCCX|2015-04-10 00:00:00|0.65|42
KCLX|2014-05-30 00:00:00|0.52|67
KCLX|2014-06-23 00:00:00|-0.04|21
KCLX|2014-09-13 00:00:00|0.8|66
KCLX|2014-09-29 00:00:00|1.55|70
KCLX|2014-11-24 00:00:00|2.04|91
KCLX|2015-04-13 00:00:00|1.32|25
KCLX|2015-04-15 00:00:00|1.59|182
KCRP|2014-05-27 00:00:00|0.43|84
KCRP|2014-06-26 00:00:00|0.9|107
KCRP|2014-09-03 00:00:00|0.73|34
KCRP|2014-09-27 00:00:00|0.54|9
KCRP|2014-11-06 00:00:00|1.6|30
KCRP|2015-04-14 00:00:00|-2.07|359
KDDC|2014-03-26 00:00:00|-0.13|108
KDDC|2014-06-06 00:00:00|-0.9|197
KDDC|2014-06-08 00:00:00|0.17|85
KDDC|2014-08-19 00:00:00|0.02|94
KDDC|2014-08-22 00:00:00|-0.6|62
KDDC|2014-08-25 00:00:00|-0.51|6
KDDC|2014-08-27 00:00:00|-0.56|19
KDDC|2014-11-23 00:00:00|-0.77|146
KDDC|2015-02-23 00:00:00|-0.45|44
KDGX|2014-06-22 00:00:00|-0.52|8
KDGX|2014-07-02 00:00:00|-0.25|181
KDGX|2014-08-11 00:00:00|0.44|76
KDGX|2014-09-13 00:00:00|1.16|16
KDGX|2014-10-03 00:00:00|0.95|229
KDGX|2014-10-14 00:00:00|-0.17|10
KDGX|2015-02-24 00:00:00|-0.91|9
KDGX|2015-04-04 00:00:00|1.24|278
KDGX|2015-04-15 00:00:00|-1.32|6
KDLH|2014-03-18 00:00:00|-0.1|187
KDLH|2014-04-03 00:00:00|-0.64|1387
KDLH|2014-04-19 00:00:00|0.83|242
KDLH|2014-04-30 00:00:00|0.34|42
KDLH|2014-05-08 00:00:00|1.33|771
KDLH|2014-05-11 00:00:00|0.39|31
KDLH|2014-06-15 00:00:00|0.47|1008
KDLH|2014-07-22 00:00:00|-0.46|392
KDLH|2014-08-17 00:00:00|0.63|57
KDLH|2014-08-18 00:00:00|-0.83|29
KDLH|2014-11-07 00:00:00|-1.16|131
KDLH|2014-11-11 00:00:00|-2.9|75
KDLH|2014-11-23 00:00:00|-0.26|13
KDLH|2015-02-10 00:00:00|-0.85|236
KDLH|2015-04-08 00:00:00|-1.97|344
KDMX|2014-04-13 00:00:00|0.6|652
KDMX|2014-06-17 00:00:00|-2.06|42
KDMX|2014-06-20 00:00:00|0.04|94
KDMX|2014-09-05 00:00:00|0.05|149
KDMX|2014-09-24 00:00:00|0.35|143
KDMX|2015-01-31 00:00:00|-0.43|742
KDOX|2014-04-15 00:00:00|-0.4|111
KDOX|2014-06-03 00:00:00|0.26|10
KDOX|2014-09-07 00:00:00|-0.28|229
KDOX|2014-11-25 00:00:00|-0.34|117
KDOX|2015-02-15 00:00:00|-0.75|44
KDOX|2015-03-01 00:00:00|-0.46|35
KDOX|2015-03-05 00:00:00|-0.59|942
KDVN|2014-03-19 00:00:00|-0.69|113
KDVN|2014-04-28 00:00:00|1.56|21
KDVN|2014-05-16 00:00:00|0.74|102
KDVN|2014-05-19 00:00:00|0.06|7
KDVN|2014-06-04 00:00:00|2.05|856
KDVN|2014-06-20 00:00:00|1.26|54
KDVN|2014-06-23 00:00:00|1.63|734
KDVN|2014-06-30 00:00:00|2.16|607
KDVN|2014-12-15 00:00:00|0.91|7
KDVN|2015-02-03 00:00:00|-0.43|47
KDVN|2015-04-13 00:00:00|1.34|162
KEAX|2014-03-24 00:00:00|-2.08|61
KEAX|2014-04-03 00:00:00|-0.01|12
KEAX|2014-04-13 00:00:00|0.69|18
KEAX|2014-04-29 00:00:00|-1.03|43
KEAX|2014-05-17 00:00:00|-2.52|53
KEAX|2014-06-09 00:00:00|-1.5|78
KEAX|2014-07-01 00:00:00|-0.62|6
KEAX|2014-09-02 00:00:00|-0.38|336
KEAX|2014-09-24 00:00:00|-0.19|41
KEAX|2014-10-02 00:00:00|-2.05|83
KEAX|2014-10-10 00:00:00|-0.18|52
KEAX|2015-01-31 00:00:00|0.8|12
KEAX|2015-02-28 00:00:00|-1.16|81
KEAX|2015-03-19 00:00:00|-0.62|428
KEVX|2014-03-28 00:00:00|0.9|626
KEVX|2014-03-29 00:00:00|0.51|69
KEVX|2014-04-05 00:00:00|0.54|136
KEVX|2014-05-02 00:00:00|0.96|97
KEVX|2014-05-29 00:00:00|-0.02|63
KEVX|2014-05-31 00:00:00|-0.27|17
KEVX|2014-06-17 00:00:00|-0.17|72
KEVX|2014-09-07 00:00:00|-4.75|6
KEVX|2014-11-25 00:00:00|0.51|363
KEVX|2015-04-17 00:00:00|-3.62|6
KFSD|2014-05-26 00:00:00|0.94|46
KFSD|2014-06-01 00:00:00|1.5|70
KFSD|2014-06-03 00:00:00|1.35|1020
KFSD|2014-06-14 00:00:00|-0.01|119
KFSD|2014-06-24 00:00:00|1.1|41
KFSD|2014-08-06 00:00:00|1.72|139
KFSD|2014-08-09 00:00:00|0.72|36
KFSD|2014-09-23 00:00:00|0.95|39
KFSD|2014-11-23 00:00:00|0.4|66
KFTG|2014-04-13 00:00:00|-0.39|38
KFTG|2014-05-10 00:00:00|1.13|7
KFTG|2014-05-17 00:00:00|-0.67|7
KFTG|2014-05-28 00:00:00|-0.78|16
KFTG|2014-05-31 00:00:00|-0.04|67
KFTG|2014-06-05 00:00:00|-1.62|23
KFTG|2014-06-08 00:00:00|-0.06|1025
KFTG|2014-06-24 00:00:00|-0.44|65
KFTG|2014-08-19 00:00:00|-0.33|87
KFWS|2014-04-20 00:00:00|-0.67|23
KFWS|2014-05-14 00:00:00|-0.72|35
KFWS|2014-05-24 00:00:00|-0.04|132
KFWS|2014-05-27 00:00:00|0.02|21
KFWS|2014-06-12 00:00:00|-1.64|57
KFWS|2014-10-13 00:00:00|0.47|70
KFWS|2014-11-22 00:00:00|-3.01|13
KFWS|2015-01-03 00:00:00|-1.76|14
KFWS|2015-02-23 00:00:00|0.02|112
KFWS|2015-02-27 00:00:00|-0.45|585
KFWS|2015-03-18 00:00:00|0.18|102
KFWS|2015-04-01 00:00:00|-1.51|11
KFWS|2015-04-06 00:00:00|-0.77|7
KFWS|2015-04-14 00:00:00|-0.32|10
KGRK|2014-06-13 00:00:00|1.35|1538
KGRK|2014-06-23 00:00:00|1.76|30
KGRK|2014-10-13 00:00:00|1.34|25
KGRK|2014-11-22 00:00:00|1.65|143
KGRK|2015-01-03 00:00:00|1.32|166
KGRK|2015-01-11 00:00:00|1.58|158
KGRK|2015-03-21 00:00:00|1.01|202
KGRK|2015-04-06 00:00:00|1.63|14
KGRK|2015-04-17 00:00:00|1.65|405
KGRR|2014-03-12 00:00:00|-1.65|118
KGRR|2014-03-22 00:00:00|-0.97|732
KGRR|2014-04-04 00:00:00|-0.76|196
KGRR|2014-05-12 00:00:00|-1.08|79
KGRR|2014-05-15 00:00:00|-0.61|81
KGRR|2014-05-20 00:00:00|-0.43|222
KGRR|2014-06-18 00:00:00|-2.74|21
KGRR|2014-06-28 00:00:00|-1.02|334
KGRR|2014-07-23 00:00:00|-1.4|720
KGRR|2014-08-26 00:00:00|-0.69|124
KGRR|2014-09-06 00:00:00|-1.34|195
KGRR|2014-10-03 00:00:00|-0.11|42
KGRR|2014-10-18 00:00:00|-1.17|25
KGRR|2014-11-24 00:00:00|-1.15|258
KGRR|2015-02-01 00:00:00|-1.63|306
KGSP|2015-02-17 00:00:00|-0.17|105
KHGX|2014-05-28 00:00:00|-0.64|428
KHGX|2014-06-26 00:00:00|-0.41|70
KHGX|2014-09-19 00:00:00|0.94|47
KHGX|2014-10-13 00:00:00|-2.36|46
KHGX|2014-11-06 00:00:00|-0.37|110
KHGX|2015-01-22 00:00:00|-0.25|9
KHGX|2015-03-21 00:00:00|0.14|208
KHGX|2015-04-12 00:00:00|0.05|29
KHGX|2015-04-17 00:00:00|-1.19|206
KHTX|2014-04-08 00:00:00|-2.09|8
KHTX|2014-04-29 00:00:00|1.01|418
KHTX|2014-05-25 00:00:00|-0.05|40
KHTX|2014-06-05 00:00:00|-1.24|23
KHTX|2014-08-09 00:00:00|-0.7|85
KHTX|2014-10-14 00:00:00|0.94|684
KHTX|2015-01-04 00:00:00|0.5|349
KHTX|2015-02-22 00:00:00|-0.23|154
KHTX|2015-03-22 00:00:00|-0.03|18
KHTX|2015-04-15 00:00:00|-0.62|22
KHTX|2015-04-17 00:00:00|-1.69|16
KICT|2014-03-26 00:00:00|-0.99|9
KICT|2014-04-14 00:00:00|-0.87|129
KICT|2014-04-23 00:00:00|-0.05|6
KICT|2014-05-11 00:00:00|0.12|104
KICT|2014-06-06 00:00:00|-0.23|12
KICT|2014-07-23 00:00:00|-0.38|54
KICT|2014-08-19 00:00:00|-0.61|12
KICT|2014-08-28 00:00:00|-0.91|156
KICT|2014-10-10 00:00:00|0.02|222
KICT|2014-11-04 00:00:00|-0.39|25
KICT|2015-03-04 00:00:00|-1.65|69
KICT|2015-04-03 00:00:00|-2.25|95
KICT|2015-04-12 00:00:00|-2.11|397
KILN|2014-03-30 00:00:00|0.85|236
KILN|2014-04-02 00:00:00|0.87|29
KILN|2014-04-25 00:00:00|1.24|6
KILN|2014-04-29 00:00:00|1.53|471
KILN|2014-05-11 00:00:00|-0.39|44
KILN|2014-05-15 00:00:00|0.46|12
KILN|2014-12-16 00:00:00|-0.61|84
KILN|2015-02-17 00:00:00|-0.74|11
KILN|2015-03-04 00:00:00|0.26|585
KILN|2015-03-30 00:00:00|-1.97|16
KILN|2015-04-03 00:00:00|-0.37|120
KILN|2015-04-07 00:00:00|0.29|11
KILX|2014-03-27 00:00:00|0.41|61
KILX|2014-04-28 00:00:00|1.68|21
KILX|2014-06-04 00:00:00|0.48|1015
KILX|2014-06-07 00:00:00|1.07|202
KILX|2014-06-20 00:00:00|0.93|310
KILX|2014-06-23 00:00:00|1.07|274
KILX|2014-06-27 00:00:00|0.36|26
KILX|2014-11-16 00:00:00|-0.41|215
KILX|2015-03-13 00:00:00|1.05|15
KILX|2015-04-08 00:00:00|1.56|48
KILX|2015-04-09 00:00:00|0.51|318
KILX|2015-04-13 00:00:00|1|84
KING|2014-03-12 00:00:00|-0.54|709
KING|2014-06-02 00:00:00|-0.58|11
KINX|2014-04-07 00:00:00|0.93|108
KINX|2014-05-14 00:00:00|-0.29|29
KINX|2014-05-17 00:00:00|0.22|84
KINX|2014-06-23 00:00:00|1.96|45
KINX|2014-10-02 00:00:00|0.73|445
KINX|2014-10-10 00:00:00|-0.26|36
KINX|2014-10-13 00:00:00|0.44|132
KINX|2014-11-04 00:00:00|0.73|132
KIWX|2014-03-22 00:00:00|0.65|149
KIWX|2014-04-04 00:00:00|-0.27|37
KIWX|2014-04-26 00:00:00|0.47|7
KIWX|2014-05-12 00:00:00|1.52|1020
KIWX|2014-05-15 00:00:00|1.19|35
KIWX|2014-05-20 00:00:00|-0.3|33
KIWX|2014-06-02 00:00:00|-1.07|7
KIWX|2014-07-23 00:00:00|0.62|345
KIWX|2014-08-26 00:00:00|0.68|150
KIWX|2014-09-06 00:00:00|1.07|1476
KIWX|2014-10-03 00:00:00|1.05|163
KIWX|2015-02-01 00:00:00|0.92|1448
KIWX|2015-03-23 00:00:00|0.57|1917
KIWX|2015-04-08 00:00:00|-1.12|112
KJAX|2014-04-08 00:00:00|1.79|83
KJAX|2014-04-19 00:00:00|1.05|17
KJAX|2014-06-07 00:00:00|0.31|261
KJAX|2014-06-23 00:00:00|-0.04|122
KJAX|2014-08-14 00:00:00|0.11|193
KJAX|2014-09-26 00:00:00|-0.22|38
KJAX|2014-09-29 00:00:00|0.18|96
KJAX|2015-04-15 00:00:00|-0.41|90
KJGX|2014-03-23 00:00:00|1.67|23
KJGX|2014-03-28 00:00:00|2.32|327
KJGX|2014-05-31 00:00:00|1.58|309
KJGX|2014-06-30 00:00:00|1.8|46
KJGX|2014-07-19 00:00:00|0.1|6
KJGX|2014-08-19 00:00:00|0.75|29
KJGX|2014-11-25 00:00:00|0.56|16
KJGX|2015-04-13 00:00:00|0.95|9
KJKL|2014-04-03 00:00:00|2.54|650
KJKL|2014-04-25 00:00:00|-0.16|8
KJKL|2014-05-14 00:00:00|1.23|8
KJKL|2014-05-22 00:00:00|0.84|396
KJKL|2014-05-28 00:00:00|0.54|72
KJKL|2014-06-28 00:00:00|0.29|59
KJKL|2014-08-18 00:00:00|1|33
KJKL|2014-09-21 00:00:00|-16.08|6
KJKL|2015-01-04 00:00:00|0.9|462
KJKL|2015-03-04 00:00:00|0.91|127
KJKL|2015-03-30 00:00:00|-0.4|224
KJKL|2015-04-03 00:00:00|1.53|204
KLCH|2014-03-28 00:00:00|-0.38|27
KLCH|2014-06-10 00:00:00|-0.24|21
KLCH|2014-06-26 00:00:00|-0.44|17
KLCH|2014-08-11 00:00:00|-1.75|6
KLCH|2014-08-18 00:00:00|0.93|18
KLCH|2014-08-21 00:00:00|-1.76|131
KLCH|2014-10-03 00:00:00|-0.29|242
KLCH|2015-02-25 00:00:00|1.28|7
KLCH|2015-03-05 00:00:00|-0.18|18
KLCH|2015-03-08 00:00:00|-0.49|54
KLCH|2015-04-12 00:00:00|-0.21|64
KLGX|2014-09-17 00:00:00|-0.73|13
KLGX|2014-09-18 00:00:00|0.1|6
KLGX|2014-10-14 00:00:00|-1.12|61
KLGX|2014-10-22 00:00:00|-1.42|129
KLGX|2014-10-25 00:00:00|-0.38|113
KLGX|2014-11-04 00:00:00|0.49|412
KLGX|2015-01-04 00:00:00|0.38|97
KLGX|2015-02-04 00:00:00|-0.68|18
KLGX|2015-03-11 00:00:00|-1.32|465
KLGX|2015-03-14 00:00:00|-0.58|22
KLGX|2015-03-19 00:00:00|-1.64|49
KLGX|2015-03-22 00:00:00|-1.05|217
KLGX|2015-03-25 00:00:00|1.2|6
KLIX|2014-04-29 00:00:00|1.64|9
KLIX|2014-05-10 00:00:00|2.92|218
KLIX|2014-06-22 00:00:00|0.61|11
KLIX|2014-08-21 00:00:00|1.1|26
KLIX|2014-09-28 00:00:00|1.34|30
KLIX|2014-10-03 00:00:00|0.93|11
KLIX|2014-10-14 00:00:00|1.25|13
KLIX|2015-02-04 00:00:00|0.58|442
KLIX|2015-04-15 00:00:00|-0.72|8
KLOT|2014-03-27 00:00:00|-0.5|37
KLOT|2014-05-08 00:00:00|-0.3|30
KLOT|2014-05-09 00:00:00|0.58|56
KLOT|2014-05-12 00:00:00|-0.05|200
KLOT|2014-05-16 00:00:00|-2.19|54
KLOT|2014-05-20 00:00:00|-0.4|104
KLOT|2014-05-27 00:00:00|-0.44|90
KLOT|2014-06-04 00:00:00|-1.11|76
KLOT|2014-06-30 00:00:00|-0.98|83
KLOT|2014-07-23 00:00:00|-0.46|88
KLOT|2014-11-01 00:00:00|-1.24|14
KLOT|2014-11-08 00:00:00|-2.76|41
KLOT|2014-11-24 00:00:00|-0.02|272
KLOT|2015-02-03 00:00:00|-0.89|47
KLOT|2015-03-23 00:00:00|-0.85|689
KLOT|2015-04-08 00:00:00|0.06|270
KLOT|2015-04-16 00:00:00|0.75|7
KLSX|2014-04-28 00:00:00|1.91|117
KLSX|2014-05-30 00:00:00|-0.41|15
KLSX|2014-06-20 00:00:00|0.13|15
KLSX|2014-06-27 00:00:00|0.9|35
KLSX|2014-07-01 00:00:00|0.85|368
KLSX|2014-08-15 00:00:00|0.86|56
KLSX|2014-09-03 00:00:00|0.77|9
KLSX|2014-10-09 00:00:00|0.53|329
KLSX|2014-11-16 00:00:00|0.16|517
KLSX|2014-12-15 00:00:00|-0.74|180
KLSX|2015-01-03 00:00:00|-0.41|11
KLSX|2015-02-16 00:00:00|-0.23|542
KLSX|2015-04-02 00:00:00|0.55|133
KLSX|2015-04-09 00:00:00|0.82|657
KLZK|2014-04-29 00:00:00|0.94|122
KLZK|2014-05-09 00:00:00|4.97|71
KLZK|2014-05-27 00:00:00|1.46|15
KLZK|2014-05-30 00:00:00|1.08|37
KLZK|2014-08-18 00:00:00|1.55|49
KLZK|2014-09-11 00:00:00|1.5|346
KLZK|2014-09-17 00:00:00|0.42|26
KLZK|2014-10-11 00:00:00|0.09|59
KLZK|2014-12-05 00:00:00|1.47|46
KLZK|2015-01-03 00:00:00|1.27|514
KLZK|2015-02-21 00:00:00|-1.42|224
KLZK|2015-03-08 00:00:00|0.91|72
KLZK|2015-03-13 00:00:00|0.57|47
KLZK|2015-03-22 00:00:00|-0.77|12
KLZK|2015-04-07 00:00:00|-0.05|116
KLZK|2015-04-15 00:00:00|0.24|7
KMHX|2014-04-20 00:00:00|0.29|57
KMHX|2014-06-21 00:00:00|-0.27|36
KMHX|2014-09-09 00:00:00|0.18|125
KMHX|2014-09-24 00:00:00|0.34|11
KMHX|2014-11-23 00:00:00|-0.26|205
KMHX|2014-11-26 00:00:00|-0.22|67
KMHX|2015-01-13 00:00:00|0.1|15
KMHX|2015-02-24 00:00:00|0.01|33
KMHX|2015-03-23 00:00:00|-0.3|454
KMHX|2015-04-15 00:00:00|0.13|17
KMKX|2014-03-11 00:00:00|-1.18|63
KMKX|2014-04-14 00:00:00|-1.18|74
KMKX|2014-04-28 00:00:00|-0.36|20
KMKX|2014-05-20 00:00:00|-0.52|376
KMKX|2014-05-27 00:00:00|-0.84|430
KMKX|2014-06-30 00:00:00|-4.03|156
KMKX|2014-08-23 00:00:00|-1.25|38
KMKX|2014-10-18 00:00:00|-0.61|120
KMKX|2014-11-08 00:00:00|-1.13|351
KMKX|2014-11-24 00:00:00|-0.32|338
KMKX|2015-01-03 00:00:00|-2.34|132
KMKX|2015-01-26 00:00:00|-2.15|34
KMKX|2015-02-03 00:00:00|-1.58|467
KMKX|2015-03-23 00:00:00|-2.32|8
KMKX|2015-04-03 00:00:00|-2.62|10
KMLB|2014-05-29 00:00:00|2.39|35
KMLB|2014-06-12 00:00:00|3.33|48
KMLB|2014-07-22 00:00:00|2.58|169
KMLB|2014-08-10 00:00:00|1.54|15
KMLB|2014-09-26 00:00:00|1.8|123
KMLB|2014-11-10 00:00:00|2.29|15
KMLB|2014-11-26 00:00:00|3.13|7
KMLB|2015-01-13 00:00:00|2.81|171
KMOB|2014-04-29 00:00:00|2.68|205
KMOB|2014-05-10 00:00:00|0.87|211
KMOB|2014-05-28 00:00:00|2.24|169
KMOB|2014-05-29 00:00:00|0.99|352
KMOB|2014-06-24 00:00:00|-0.38|75
KMOB|2014-08-09 00:00:00|0.41|22
KMOB|2014-09-28 00:00:00|-0.44|169
KMOB|2014-10-14 00:00:00|-0.54|283
KMOB|2015-01-04 00:00:00|-0.13|37
KMOB|2015-02-04 00:00:00|0.12|406
KMOB|2015-03-22 00:00:00|1.06|19
KMOB|2015-04-15 00:00:00|-0.22|9
KMQT|2014-11-10 00:00:00|-0.91|986
KMQT|2014-11-13 00:00:00|-2.53|9
KMQT|2015-04-06 00:00:00|-2.04|17
KMQT|2015-04-14 00:00:00|-1.52|12
KMRX|2015-02-17 00:00:00|0.2|102
KMVX|2014-04-01 00:00:00|0|762
KMVX|2014-04-24 00:00:00|2.14|36
KMVX|2014-05-02 00:00:00|-0.56|15
KMVX|2014-05-28 00:00:00|-0.3|8
KMVX|2014-05-31 00:00:00|0.24|47
KMVX|2014-06-08 00:00:00|-1.91|7
KMVX|2014-06-12 00:00:00|0.15|541
KMVX|2014-06-27 00:00:00|0.43|243
KMVX|2014-08-17 00:00:00|0.16|320
KMVX|2015-03-20 00:00:00|0.49|166
KMVX|2015-03-25 00:00:00|0.7|7
KNQA|2014-03-29 00:00:00|0.22|463
KNQA|2014-04-18 00:00:00|-0.47|41
KNQA|2014-04-29 00:00:00|-3.91|12
KNQA|2014-05-10 00:00:00|1.15|8
KNQA|2014-05-13 00:00:00|1.43|23
KNQA|2014-05-18 00:00:00|0.08|14
KNQA|2014-05-30 00:00:00|0.43|40
KNQA|2014-06-09 00:00:00|0.85|304
KNQA|2015-02-01 00:00:00|0.03|62
KNQA|2015-02-16 00:00:00|-0.84|58
KNQA|2015-02-24 00:00:00|-3.25|32
KNQA|2015-03-05 00:00:00|0.11|23
KNQA|2015-03-14 00:00:00|0.86|21
KNQA|2015-03-22 00:00:00|0.45|77
KOKX|2014-04-30 00:00:00|-1.04|16
KOKX|2014-06-09 00:00:00|-0.1|64
KOKX|2014-06-14 00:00:00|-0.35|9
KOKX|2014-08-22 00:00:00|-1.25|129
KOKX|2014-10-22 00:00:00|-0.62|658
KOKX|2014-10-23 00:00:00|0.29|188
KOKX|2014-11-07 00:00:00|0.14|11
KOKX|2014-11-26 00:00:00|0.28|158
KOKX|2014-12-09 00:00:00|1.82|1416
KOKX|2015-03-04 00:00:00|0.04|149
KOKX|2015-03-14 00:00:00|0.94|70
KOKX|2015-03-30 00:00:00|-0.71|8
KOKX|2015-04-07 00:00:00|-1.02|17
KPAH|2014-03-29 00:00:00|-0.57|334
KPAH|2014-04-07 00:00:00|0.55|690
KPAH|2014-04-08 00:00:00|-0.51|27
KPAH|2014-05-30 00:00:00|0.11|26
KPAH|2014-06-02 00:00:00|-0.95|6
KPAH|2014-06-07 00:00:00|-0.75|7
KPAH|2014-06-09 00:00:00|-1.67|21
KPAH|2014-06-10 00:00:00|-0.38|7
KPAH|2014-06-27 00:00:00|-0.34|63
KPAH|2014-10-20 00:00:00|-0.84|10
KPAH|2014-10-28 00:00:00|0.38|8
KPAH|2014-12-05 00:00:00|-0.19|15
KPAH|2015-02-01 00:00:00|-0.1|170
KPAH|2015-02-28 00:00:00|-3.09|16
KPAH|2015-03-14 00:00:00|-0.41|49
KRAX|2014-03-23 00:00:00|0.05|273
KRAX|2014-03-30 00:00:00|0.17|31
KRAX|2014-04-19 00:00:00|1.26|158
KRAX|2014-05-16 00:00:00|2.07|173
KRAX|2014-06-10 00:00:00|1.61|20
KRAX|2014-06-13 00:00:00|-0.9|6
KRAX|2014-06-21 00:00:00|-2.32|8
KRAX|2014-09-09 00:00:00|0.74|111
KRAX|2014-09-24 00:00:00|3.23|16
KRAX|2014-11-23 00:00:00|-1.2|6
KRAX|2015-03-01 00:00:00|-1.05|69
KRAX|2015-04-15 00:00:00|0.58|224
KSGF|2014-04-13 00:00:00|0.62|43
KSGF|2014-04-21 00:00:00|-0.12|32
KSGF|2014-05-09 00:00:00|0.42|413
KSGF|2014-05-17 00:00:00|-0.25|425
KSGF|2014-05-27 00:00:00|-0.32|21
KSGF|2014-06-06 00:00:00|0.13|90
KSGF|2014-06-12 00:00:00|-0.03|24
KSGF|2014-06-15 00:00:00|1.44|46
KSGF|2014-06-22 00:00:00|1.04|13
KSGF|2014-09-02 00:00:00|-0.43|1034
KSGF|2014-09-17 00:00:00|0.16|8
KSGF|2014-10-11 00:00:00|-0.3|20
KSGF|2014-11-04 00:00:00|1|31
KSGF|2014-11-21 00:00:00|-1.34|32
KSGF|2014-12-15 00:00:00|-0.62|116
KSGF|2015-02-21 00:00:00|-0.71|15
KSGF|2015-02-28 00:00:00|-0.17|149
KSGF|2015-03-18 00:00:00|0.55|19
KSGF|2015-04-14 00:00:00|1.06|73
KSGF|2015-04-15 00:00:00|0.3|10
KSHV|2014-05-30 00:00:00|0.48|14
KSHV|2014-06-26 00:00:00|0.06|6
KSHV|2014-08-11 00:00:00|1.35|92
KSHV|2014-09-07 00:00:00|-0.15|52
KSHV|2014-10-11 00:00:00|1.39|16
KSHV|2015-01-22 00:00:00|0.54|20
KSHV|2015-02-25 00:00:00|0.55|264
KSHV|2015-03-05 00:00:00|0.04|12
KSHV|2015-03-13 00:00:00|1.26|15
KSHV|2015-04-17 00:00:00|0.64|532
KSRX|2014-03-23 00:00:00|-2.13|6
KSRX|2014-05-27 00:00:00|1.52|35
KSRX|2014-06-15 00:00:00|1.21|106
KSRX|2014-06-23 00:00:00|1.29|164
KSRX|2014-08-11 00:00:00|0.72|93
KSRX|2014-09-11 00:00:00|1.01|158
KSRX|2014-09-17 00:00:00|-0.76|42
KSRX|2014-10-13 00:00:00|-0.78|49
KSRX|2014-11-04 00:00:00|1.98|6
KSRX|2015-01-03 00:00:00|1.57|608
KSRX|2015-02-18 00:00:00|-0.57|112
KSRX|2015-03-13 00:00:00|1.14|12
KTBW|2014-03-29 00:00:00|-0.06|47
KTBW|2014-05-26 00:00:00|0.1|20
KTBW|2014-05-29 00:00:00|0.01|205
KTBW|2014-06-12 00:00:00|-0.05|195
KTBW|2014-06-27 00:00:00|-0.39|158
KTBW|2014-08-14 00:00:00|-1.13|6
KTBW|2014-09-26 00:00:00|0.64|18
KTBW|2014-09-29 00:00:00|0.2|48
KTBW|2015-01-13 00:00:00|-0.41|7
KTLH|2014-03-28 00:00:00|-0.65|79
KTLH|2014-03-29 00:00:00|0.77|165
KTLH|2014-04-05 00:00:00|0.51|43
KTLH|2014-05-31 00:00:00|0.85|19
KTLH|2014-06-17 00:00:00|0.06|46
KTLH|2014-08-11 00:00:00|0.22|7
KTLH|2014-08-12 00:00:00|0.19|55
KTLH|2014-09-07 00:00:00|-0.12|14
KTLH|2014-11-25 00:00:00|0.29|90
KTLH|2015-04-13 00:00:00|0.77|67
KTLX|2014-04-06 00:00:00|1.4|40
KTLX|2014-04-07 00:00:00|1.77|28
KTLX|2014-05-14 00:00:00|0.13|341
KTLX|2014-05-24 00:00:00|1.63|68
KTLX|2014-06-08 00:00:00|1.57|85
KTLX|2014-09-24 00:00:00|0.81|13
KTLX|2014-10-02 00:00:00|-0.34|70
KTLX|2014-10-10 00:00:00|1.01|141
KTLX|2014-10-13 00:00:00|2.39|144
KTLX|2015-03-13 00:00:00|2.77|50
KTWX|2014-04-07 00:00:00|0.52|27
KTWX|2014-04-29 00:00:00|0.55|47
KTWX|2014-05-11 00:00:00|0.63|19
KTWX|2014-06-09 00:00:00|1.25|301
KTWX|2014-08-28 00:00:00|1.02|32
KTWX|2014-09-10 00:00:00|-0.06|67
KTWX|2014-09-24 00:00:00|-0.75|35
KTWX|2014-10-10 00:00:00|0.51|8
KTWX|2015-02-21 00:00:00|-0.56|146
KTWX|2015-03-04 00:00:00|-1.15|39
KTWX|2015-03-19 00:00:00|-1.52|51
KTWX|2015-04-12 00:00:00|0.01|665
KTYX|2014-03-28 00:00:00|0.3|120
KTYX|2014-03-30 00:00:00|-0.42|35
KTYX|2014-04-07 00:00:00|1.33|96
KTYX|2014-04-29 00:00:00|0.04|10
KTYX|2014-05-23 00:00:00|1.33|84
KTYX|2014-06-03 00:00:00|0.97|30
KTYX|2014-06-11 00:00:00|1.7|14
KTYX|2014-06-14 00:00:00|0.97|74
KTYX|2014-08-16 00:00:00|1.32|34
KTYX|2014-11-17 00:00:00|1.39|212
KTYX|2014-12-06 00:00:00|2.37|49
KTYX|2015-03-09 00:00:00|-0.41|22
KTYX|2015-03-17 00:00:00|0.2|62
KTYX|2015-04-10 00:00:00|0.8|8
KWAJ|2014-03-29 00:00:00|1.13|168
KWAJ|2014-04-21 00:00:00|1.1|129
KWAJ|2014-05-02 00:00:00|0.9|82
KWAJ|2014-06-01 00:00:00|0.78|6
KWAJ|2014-06-16 00:00:00|0.42|22
KWAJ|2014-07-10 00:00:00|1.11|33
KWAJ|2014-08-12 00:00:00|0.63|7
KWAJ|2014-08-25 00:00:00|0.31|59
KWAJ|2014-09-20 00:00:00|0.58|9
KWAJ|2014-10-17 00:00:00|-0.41|11
KWAJ|2015-03-11 00:00:00|0.09|67
KWAJ|2015-03-25 00:00:00|-3.36|18
NPOL_MD|2014-12-29 00:00:00|-0.83|465
NPOL_MD|2015-03-05 00:00:00|-0.5|524
PAEC|2015-02-27 00:00:00|0.54|95
PAEC|2015-04-06 00:00:00|-0.38|26
PAIH|2014-03-18 00:00:00|1.08|54
PAIH|2014-04-13 00:00:00|0.82|302
PAIH|2014-04-26 00:00:00|0.58|7
PAIH|2014-05-08 00:00:00|0.72|17
PAIH|2014-06-14 00:00:00|0.27|69
PAIH|2014-06-16 00:00:00|0.55|820
PAIH|2014-06-17 00:00:00|0.48|151
PAIH|2014-06-22 00:00:00|1.08|6
PAIH|2014-08-09 00:00:00|1.42|54
PAIH|2014-08-14 00:00:00|-0.17|31
PAIH|2014-08-17 00:00:00|-1.34|44
PAIH|2014-09-09 00:00:00|0.01|72
PAIH|2014-09-10 00:00:00|-1.22|136
PAIH|2014-09-12 00:00:00|-1.69|15
PAIH|2014-09-13 00:00:00|-1.08|88
PAIH|2014-09-17 00:00:00|-1.52|102
PAIH|2014-09-18 00:00:00|-1.06|135
PAIH|2014-09-20 00:00:00|-2.02|79
PAIH|2014-10-09 00:00:00|-2.9|100
PAIH|2014-10-11 00:00:00|-3.61|16
PAIH|2014-10-17 00:00:00|-3.26|16
PAIH|2014-10-20 00:00:00|-3.05|91
PAIH|2014-11-02 00:00:00|-2.13|66
PAIH|2014-11-05 00:00:00|-2.85|89
PAIH|2014-11-07 00:00:00|-2.13|226
PAIH|2014-11-10 00:00:00|-2.51|217
PAIH|2014-11-12 00:00:00|-2.08|98
PAIH|2014-11-23 00:00:00|-1.07|30
PAIH|2014-12-03 00:00:00|-1.15|40
PAIH|2014-12-04 00:00:00|-1.17|28
PAIH|2014-12-06 00:00:00|-0.84|20
PAIH|2014-12-08 00:00:00|-0.34|73
PAIH|2014-12-09 00:00:00|-0.83|170
PAIH|2014-12-14 00:00:00|-1.98|34
PAIH|2014-12-16 00:00:00|-1.16|119
PAIH|2015-01-14 00:00:00|-1.21|182
PAIH|2015-01-15 00:00:00|-1.23|604
PAIH|2015-01-20 00:00:00|-0.99|43
PAIH|2015-02-08 00:00:00|-1.75|173
PAIH|2015-02-11 00:00:00|0.68|51
PAIH|2015-02-13 00:00:00|-1.91|39
PAIH|2015-02-16 00:00:00|-0.23|412
PAIH|2015-02-21 00:00:00|-4.15|77
PAIH|2015-03-16 00:00:00|-1.46|26
PAIH|2015-03-19 00:00:00|-2.28|51
PAIH|2015-03-27 00:00:00|-1.63|7
PAIH|2015-03-30 00:00:00|-1.76|23
PAIH|2015-04-07 00:00:00|-0.43|528
PAIH|2015-04-10 00:00:00|-1.33|133
PAIH|2015-04-12 00:00:00|-2.04|7
PAIH|2015-04-13 00:00:00|-1.2|37
PAIH|2015-04-15 00:00:00|-1.08|187
PHMO|2015-03-04 00:00:00|-1.19|12
