DARW|2014-04-07 00:00:00|-1.8|21
DARW|2014-04-09 00:00:00|-1.05|88
KABR|2014-03-21 00:00:00|0.78|57
KABR|2014-04-03 00:00:00|-0.51|594
KABR|2014-04-16 00:00:00|0.1|650
KABR|2014-04-24 00:00:00|0.67|150
KABR|2014-05-31 00:00:00|1.07|35
KABR|2014-06-22 00:00:00|-2.04|112
KABR|2014-06-27 00:00:00|0.34|6
KABR|2014-08-09 00:00:00|0.98|248
KABR|2014-08-17 00:00:00|0.36|13
KABR|2014-09-23 00:00:00|0.3|48
KABR|2014-11-07 00:00:00|0.24|28
KABR|2014-11-09 00:00:00|-0.49|19
KABR|2014-11-10 00:00:00|1|357
KABR|2015-03-22 00:00:00|-0.11|212
KAKQ|2014-04-19 00:00:00|0.91|49
KAKQ|2014-04-30 00:00:00|0.6|229
KAKQ|2014-05-16 00:00:00|4.46|6
KAKQ|2014-08-16 00:00:00|-0.07|150
KAKQ|2014-11-14 00:00:00|-0.8|13
KAKQ|2014-11-25 00:00:00|1.99|10
KAKQ|2015-01-13 00:00:00|-1.12|7
KAKQ|2015-02-15 00:00:00|-0.99|117
KAKQ|2015-03-01 00:00:00|-0.7|18
KAKQ|2015-03-05 00:00:00|0.48|375
KAKQ|2015-03-20 00:00:00|-0.21|400
KAKQ|2015-04-09 00:00:00|1.31|106
KAMX|2014-05-29 00:00:00|1.41|20
KAMX|2014-06-17 00:00:00|1.33|171
KAMX|2014-06-23 00:00:00|0.71|7
KAMX|2014-06-30 00:00:00|1.54|274
KAMX|2014-08-20 00:00:00|1.19|8
KAMX|2014-09-24 00:00:00|1.81|186
KAPX|2014-04-04 00:00:00|-0.15|67
KAPX|2014-04-12 00:00:00|0.21|117
KAPX|2014-04-20 00:00:00|-0.77|114
KAPX|2014-05-09 00:00:00|0.4|75
KAPX|2014-06-02 00:00:00|-0.23|18
KAPX|2014-06-16 00:00:00|0.16|34
KAPX|2014-06-18 00:00:00|0.1|24
KAPX|2014-06-23 00:00:00|-0.53|22
KAPX|2014-06-28 00:00:00|-0.16|12
KAPX|2014-11-06 00:00:00|0.65|7
KARX|2014-03-11 00:00:00|0.24|51
KARX|2014-03-19 00:00:00|-0.16|104
KARX|2014-03-27 00:00:00|0.13|79
KARX|2014-04-01 00:00:00|0.57|196
KARX|2014-05-11 00:00:00|0.97|17
KARX|2014-06-01 00:00:00|0.83|689
KARX|2014-06-15 00:00:00|1.43|298
KARX|2014-06-20 00:00:00|1.69|31
KARX|2014-06-30 00:00:00|0.92|1451
KARX|2014-07-22 00:00:00|0.81|19
KARX|2014-08-18 00:00:00|1.1|7
KARX|2014-08-28 00:00:00|-0.06|29
KARX|2014-10-23 00:00:00|0.96|53
KARX|2015-02-03 00:00:00|-1.24|30
KARX|2015-03-23 00:00:00|1.14|25
KBMX|2014-04-29 00:00:00|0.57|562
KBMX|2014-05-28 00:00:00|0.77|167
KBMX|2014-06-12 00:00:00|0.63|26
KBMX|2014-08-09 00:00:00|-0.07|243
KBMX|2014-09-13 00:00:00|0.68|44
KBMX|2014-09-15 00:00:00|0.19|65
KBMX|2014-10-14 00:00:00|1.87|599
KBMX|2015-01-04 00:00:00|0.5|248
KBMX|2015-02-24 00:00:00|-1.65|21
KBMX|2015-03-22 00:00:00|0.72|124
KBMX|2015-04-07 00:00:00|2.34|41
KBMX|2015-04-10 00:00:00|0.21|6
KBOX|2014-04-30 00:00:00|0.97|12
KBOX|2014-06-09 00:00:00|0.99|9
KBOX|2014-08-17 00:00:00|-1.14|14
KBOX|2014-10-23 00:00:00|2|157
KBOX|2014-11-02 00:00:00|-0.27|118
KBOX|2014-11-26 00:00:00|0.42|9
KBOX|2014-12-09 00:00:00|0.68|36
KBOX|2014-12-17 00:00:00|0.47|184
KBOX|2015-01-05 00:00:00|0.15|8
KBOX|2015-01-13 00:00:00|-0.14|207
KBOX|2015-03-04 00:00:00|-1.16|13
KBOX|2015-03-14 00:00:00|0.6|631
KBOX|2015-03-30 00:00:00|-1.71|53
KBRO|2014-06-26 00:00:00|0.49|10
KBRO|2014-08-29 00:00:00|0.91|15
KBRO|2014-09-03 00:00:00|0.75|142
KBRO|2014-09-24 00:00:00|0.54|109
KBUF|2014-03-12 00:00:00|-0.51|452
KBUF|2014-03-28 00:00:00|0.87|83
KBUF|2014-04-04 00:00:00|2.52|191
KBUF|2014-04-07 00:00:00|1.54|257
KBUF|2014-05-21 00:00:00|1.43|147
KBUF|2014-06-08 00:00:00|1.03|296
KBUF|2014-06-29 00:00:00|1.3|19
KBUF|2014-11-17 00:00:00|0.4|207
KBUF|2014-11-20 00:00:00|-1.29|96
KBUF|2014-12-11 00:00:00|1.49|183
KBUF|2014-12-16 00:00:00|1.97|44
KBUF|2015-01-12 00:00:00|1.55|69
KBUF|2015-03-14 00:00:00|1.2|21
KBUF|2015-04-10 00:00:00|1.15|45
KBYX|2014-06-17 00:00:00|1.25|217
KBYX|2014-09-15 00:00:00|0.93|7
KBYX|2014-09-24 00:00:00|0.92|71
KCAE|2015-02-17 00:00:00|-0.05|194
KCCX|2014-03-20 00:00:00|-0.29|20
KCCX|2014-05-04 00:00:00|-0.39|43
KCCX|2014-05-13 00:00:00|0.32|6
KCCX|2014-05-21 00:00:00|0.2|18
KCCX|2014-06-08 00:00:00|0.72|47
KCCX|2014-06-19 00:00:00|0.27|6
KCCX|2014-11-17 00:00:00|-0.56|1179
KCCX|2014-12-06 00:00:00|1.81|8
KCCX|2015-04-10 00:00:00|1.11|42
KCLX|2014-05-30 00:00:00|1.06|67
KCLX|2014-06-23 00:00:00|0.54|21
KCLX|2014-09-13 00:00:00|1.21|66
KCLX|2014-09-29 00:00:00|1.87|70
KCLX|2014-11-24 00:00:00|2.42|91
KCLX|2015-04-13 00:00:00|1.61|25
KCLX|2015-04-15 00:00:00|2.05|182
KCRP|2014-05-27 00:00:00|0.94|84
KCRP|2014-06-26 00:00:00|1.22|107
KCRP|2014-09-03 00:00:00|1.16|34
KCRP|2014-09-27 00:00:00|0.87|9
KCRP|2014-11-06 00:00:00|1.96|30
KCRP|2015-04-14 00:00:00|-1.22|359
KDDC|2014-03-26 00:00:00|0.33|108
KDDC|2014-06-06 00:00:00|-0.27|197
KDDC|2014-06-08 00:00:00|0.69|85
KDDC|2014-08-19 00:00:00|0.6|94
KDDC|2014-08-22 00:00:00|0.01|62
KDDC|2014-08-25 00:00:00|0.36|6
KDDC|2014-08-27 00:00:00|-0.05|19
KDDC|2014-11-23 00:00:00|-0.35|146
KDDC|2015-02-23 00:00:00|-0.15|44
KDGX|2014-06-22 00:00:00|0.04|8
KDGX|2014-07-02 00:00:00|0.31|181
KDGX|2014-08-11 00:00:00|0.9|76
KDGX|2014-09-13 00:00:00|1.63|16
KDGX|2014-10-03 00:00:00|1.48|229
KDGX|2014-10-14 00:00:00|0.3|10
KDGX|2015-02-24 00:00:00|-0.46|9
KDGX|2015-04-04 00:00:00|1.72|278
KDGX|2015-04-15 00:00:00|-0.89|6
KDLH|2014-03-18 00:00:00|0.24|187
KDLH|2014-04-03 00:00:00|-0.09|1387
KDLH|2014-04-19 00:00:00|1.31|242
KDLH|2014-04-30 00:00:00|0.68|42
KDLH|2014-05-08 00:00:00|1.81|771
KDLH|2014-05-11 00:00:00|0.86|31
KDLH|2014-06-15 00:00:00|0.98|1008
KDLH|2014-07-22 00:00:00|0.02|392
KDLH|2014-08-17 00:00:00|1.03|57
KDLH|2014-08-18 00:00:00|-0.3|29
KDLH|2014-11-07 00:00:00|-0.62|131
KDLH|2014-11-11 00:00:00|-2.3|75
KDLH|2014-11-23 00:00:00|0.13|13
KDLH|2015-02-10 00:00:00|-0.42|236
KDLH|2015-04-08 00:00:00|-1.27|344
KDMX|2014-04-13 00:00:00|1.14|652
KDMX|2014-06-17 00:00:00|-1.07|42
KDMX|2014-06-20 00:00:00|0.47|94
KDMX|2014-09-05 00:00:00|0.59|149
KDMX|2014-09-24 00:00:00|0.85|143
KDMX|2015-01-31 00:00:00|-0.01|742
KDOX|2014-04-15 00:00:00|0.09|111
KDOX|2014-06-03 00:00:00|0.64|10
KDOX|2014-09-07 00:00:00|0.32|229
KDOX|2014-11-25 00:00:00|0.2|117
KDOX|2015-02-15 00:00:00|-0.19|44
KDOX|2015-03-01 00:00:00|0.16|35
KDOX|2015-03-05 00:00:00|-0.06|942
KDVN|2014-03-19 00:00:00|-0.22|113
KDVN|2014-04-28 00:00:00|1.83|21
KDVN|2014-05-16 00:00:00|1.28|102
KDVN|2014-05-19 00:00:00|0.49|7
KDVN|2014-06-04 00:00:00|2.48|856
KDVN|2014-06-20 00:00:00|1.68|54
KDVN|2014-06-23 00:00:00|2.08|734
KDVN|2014-06-30 00:00:00|2.68|607
KDVN|2014-12-15 00:00:00|1.21|7
KDVN|2015-02-03 00:00:00|0.02|47
KDVN|2015-04-13 00:00:00|1.87|162
KEAX|2014-03-24 00:00:00|-1.49|61
KEAX|2014-04-03 00:00:00|0.31|12
KEAX|2014-04-13 00:00:00|1.18|18
KEAX|2014-04-29 00:00:00|-0.59|43
KEAX|2014-05-17 00:00:00|-1.84|53
KEAX|2014-06-09 00:00:00|-0.86|78
KEAX|2014-07-01 00:00:00|-0.21|6
KEAX|2014-09-02 00:00:00|0.16|336
KEAX|2014-09-24 00:00:00|0.14|41
KEAX|2014-10-02 00:00:00|-1.32|83
KEAX|2014-10-10 00:00:00|0.36|52
KEAX|2015-01-31 00:00:00|1.05|12
KEAX|2015-02-28 00:00:00|-0.75|81
KEAX|2015-03-19 00:00:00|0.06|428
KEVX|2014-03-28 00:00:00|1.4|626
KEVX|2014-03-29 00:00:00|0.94|69
KEVX|2014-04-05 00:00:00|0.99|136
KEVX|2014-05-02 00:00:00|1.36|97
KEVX|2014-05-29 00:00:00|0.64|63
KEVX|2014-05-31 00:00:00|0.26|17
KEVX|2014-06-17 00:00:00|0.47|72
KEVX|2014-09-07 00:00:00|-4.02|6
KEVX|2014-11-25 00:00:00|0.97|363
KEVX|2015-04-17 00:00:00|-2.87|6
KFSD|2014-05-26 00:00:00|1.38|46
KFSD|2014-06-01 00:00:00|1.96|70
KFSD|2014-06-03 00:00:00|1.8|1020
KFSD|2014-06-14 00:00:00|0.61|119
KFSD|2014-06-24 00:00:00|1.61|41
KFSD|2014-08-06 00:00:00|2.03|139
KFSD|2014-08-09 00:00:00|1.28|36
KFSD|2014-09-23 00:00:00|1.32|39
KFSD|2014-11-23 00:00:00|0.75|66
KFTG|2014-04-13 00:00:00|-0.01|38
KFTG|2014-05-10 00:00:00|1.49|7
KFTG|2014-05-17 00:00:00|-0.16|7
KFTG|2014-05-28 00:00:00|0.13|16
KFTG|2014-05-31 00:00:00|0.51|67
KFTG|2014-06-05 00:00:00|-0.74|23
KFTG|2014-06-08 00:00:00|0.55|1025
KFTG|2014-06-24 00:00:00|0.16|65
KFTG|2014-08-19 00:00:00|0.33|87
KFWS|2014-04-20 00:00:00|-0.16|23
KFWS|2014-05-14 00:00:00|-0.18|35
KFWS|2014-05-24 00:00:00|0.41|132
KFWS|2014-05-27 00:00:00|0.38|21
KFWS|2014-06-12 00:00:00|-0.96|57
KFWS|2014-10-13 00:00:00|0.91|70
KFWS|2014-11-22 00:00:00|-2.28|13
KFWS|2015-01-03 00:00:00|-0.87|14
KFWS|2015-02-23 00:00:00|0.84|112
KFWS|2015-02-27 00:00:00|-0.07|585
KFWS|2015-03-18 00:00:00|0.68|102
KFWS|2015-04-01 00:00:00|-0.98|11
KFWS|2015-04-06 00:00:00|-0.33|7
KFWS|2015-04-14 00:00:00|0.11|10
KGRK|2014-06-13 00:00:00|1.84|1538
KGRK|2014-06-23 00:00:00|2.05|30
KGRK|2014-10-13 00:00:00|1.74|25
KGRK|2014-11-22 00:00:00|2.04|143
KGRK|2015-01-03 00:00:00|1.83|166
KGRK|2015-01-11 00:00:00|2|158
KGRK|2015-03-21 00:00:00|1.36|202
KGRK|2015-04-06 00:00:00|2.12|14
KGRK|2015-04-17 00:00:00|2.14|405
KGRR|2014-03-12 00:00:00|-1.14|118
KGRR|2014-03-22 00:00:00|-0.3|732
KGRR|2014-04-04 00:00:00|-0.16|196
KGRR|2014-05-12 00:00:00|-0.47|79
KGRR|2014-05-15 00:00:00|-0.03|81
KGRR|2014-05-20 00:00:00|0.12|222
KGRR|2014-06-18 00:00:00|-2.03|21
KGRR|2014-06-28 00:00:00|-0.46|334
KGRR|2014-07-23 00:00:00|-0.75|720
KGRR|2014-08-26 00:00:00|-0.09|124
KGRR|2014-09-06 00:00:00|-0.75|195
KGRR|2014-10-03 00:00:00|0.52|42
KGRR|2014-10-18 00:00:00|-0.77|25
KGRR|2014-11-24 00:00:00|-0.61|258
KGRR|2015-02-01 00:00:00|-1.14|306
KGSP|2015-02-17 00:00:00|0.23|105
KHGX|2014-05-28 00:00:00|-0.05|428
KHGX|2014-06-26 00:00:00|0.05|70
KHGX|2014-09-19 00:00:00|1.28|47
KHGX|2014-10-13 00:00:00|-1.41|46
KHGX|2014-11-06 00:00:00|0.07|110
KHGX|2015-01-22 00:00:00|0.23|9
KHGX|2015-03-21 00:00:00|0.59|208
KHGX|2015-04-12 00:00:00|0.53|29
KHGX|2015-04-17 00:00:00|-0.56|206
KHTX|2014-04-08 00:00:00|-1.51|8
KHTX|2014-04-29 00:00:00|1.45|418
KHTX|2014-05-25 00:00:00|0.41|40
KHTX|2014-06-05 00:00:00|-0.71|23
KHTX|2014-08-09 00:00:00|-0.19|85
KHTX|2014-10-14 00:00:00|1.41|684
KHTX|2015-01-04 00:00:00|0.92|349
KHTX|2015-02-22 00:00:00|0.29|154
KHTX|2015-03-22 00:00:00|0.31|18
KHTX|2015-04-15 00:00:00|-0.15|22
KHTX|2015-04-17 00:00:00|-1.09|16
KICT|2014-03-26 00:00:00|-0.46|9
KICT|2014-04-14 00:00:00|-0.43|129
KICT|2014-04-23 00:00:00|0.57|6
KICT|2014-05-11 00:00:00|0.67|104
KICT|2014-06-06 00:00:00|0.3|12
KICT|2014-07-23 00:00:00|0.13|54
KICT|2014-08-19 00:00:00|-0.06|12
KICT|2014-08-28 00:00:00|-0.36|156
KICT|2014-10-10 00:00:00|0.53|222
KICT|2014-11-04 00:00:00|-0.04|25
KICT|2015-03-04 00:00:00|-1.15|69
KICT|2015-04-03 00:00:00|-1.2|95
KICT|2015-04-12 00:00:00|-1.33|397
KILN|2014-03-30 00:00:00|1.19|236
KILN|2014-04-02 00:00:00|1.26|29
KILN|2014-04-25 00:00:00|1.65|6
KILN|2014-04-29 00:00:00|1.93|471
KILN|2014-05-11 00:00:00|0.18|44
KILN|2014-05-15 00:00:00|0.91|12
KILN|2014-12-16 00:00:00|-0.02|84
KILN|2015-02-17 00:00:00|-0.41|11
KILN|2015-03-04 00:00:00|0.7|585
KILN|2015-03-30 00:00:00|-1.27|16
KILN|2015-04-03 00:00:00|0.09|120
KILN|2015-04-07 00:00:00|0.85|11
KILX|2014-03-27 00:00:00|0.98|61
KILX|2014-04-28 00:00:00|1.97|21
KILX|2014-06-04 00:00:00|0.98|1015
KILX|2014-06-07 00:00:00|1.56|202
KILX|2014-06-20 00:00:00|1.47|310
KILX|2014-06-23 00:00:00|1.61|274
KILX|2014-06-27 00:00:00|0.76|26
KILX|2014-11-16 00:00:00|0.03|215
KILX|2015-03-13 00:00:00|1.41|15
KILX|2015-04-08 00:00:00|2.01|48
KILX|2015-04-09 00:00:00|1.05|318
KILX|2015-04-13 00:00:00|1.52|84
KING|2014-03-12 00:00:00|-0.05|709
KING|2014-06-02 00:00:00|-0.18|11
KINX|2014-04-07 00:00:00|1.55|108
KINX|2014-05-14 00:00:00|0.2|29
KINX|2014-05-17 00:00:00|0.74|84
KINX|2014-06-23 00:00:00|2.31|45
KINX|2014-10-02 00:00:00|1.27|445
KINX|2014-10-10 00:00:00|0.25|36
KINX|2014-10-13 00:00:00|1|132
KINX|2014-11-04 00:00:00|1.21|132
KIWX|2014-03-22 00:00:00|1.03|149
KIWX|2014-04-04 00:00:00|0.42|37
KIWX|2014-04-26 00:00:00|1.11|7
KIWX|2014-05-12 00:00:00|2.05|1020
KIWX|2014-05-15 00:00:00|1.59|35
KIWX|2014-05-20 00:00:00|0.25|33
KIWX|2014-06-02 00:00:00|-0.54|7
KIWX|2014-07-23 00:00:00|1.05|345
KIWX|2014-08-26 00:00:00|1.19|150
KIWX|2014-09-06 00:00:00|1.56|1476
KIWX|2014-10-03 00:00:00|1.53|163
KIWX|2015-02-01 00:00:00|1.28|1448
KIWX|2015-03-23 00:00:00|1.02|1917
KIWX|2015-04-08 00:00:00|-0.49|112
KJAX|2014-04-08 00:00:00|2.25|83
KJAX|2014-04-19 00:00:00|1.72|17
KJAX|2014-06-07 00:00:00|0.9|261
KJAX|2014-06-23 00:00:00|0.35|122
KJAX|2014-08-14 00:00:00|0.51|193
KJAX|2014-09-26 00:00:00|0.31|38
KJAX|2014-09-29 00:00:00|0.65|96
KJAX|2015-04-15 00:00:00|0.01|90
KJGX|2014-03-23 00:00:00|1.95|23
KJGX|2014-03-28 00:00:00|2.62|327
KJGX|2014-05-31 00:00:00|2.03|309
KJGX|2014-06-30 00:00:00|2.28|46
KJGX|2014-07-19 00:00:00|0.5|6
KJGX|2014-08-19 00:00:00|1.06|29
KJGX|2014-11-25 00:00:00|0.88|16
KJGX|2015-04-13 00:00:00|1.2|9
KJKL|2014-04-03 00:00:00|2.95|650
KJKL|2014-04-25 00:00:00|0.44|8
KJKL|2014-05-14 00:00:00|1.64|8
KJKL|2014-05-22 00:00:00|1.29|396
KJKL|2014-05-28 00:00:00|1|72
KJKL|2014-06-28 00:00:00|0.73|59
KJKL|2014-08-18 00:00:00|1.4|33
KJKL|2014-09-21 00:00:00|-13.09|6
KJKL|2015-01-04 00:00:00|1.25|462
KJKL|2015-03-04 00:00:00|1.28|127
KJKL|2015-03-30 00:00:00|0.21|224
KJKL|2015-04-03 00:00:00|2.02|204
KLCH|2014-03-28 00:00:00|0.28|27
KLCH|2014-06-10 00:00:00|0.24|21
KLCH|2014-06-26 00:00:00|-0|17
KLCH|2014-08-11 00:00:00|-1.15|6
KLCH|2014-08-18 00:00:00|1.41|18
KLCH|2014-08-21 00:00:00|-1.12|131
KLCH|2014-10-03 00:00:00|0.23|242
KLCH|2015-02-25 00:00:00|1.55|7
KLCH|2015-03-05 00:00:00|0.41|18
KLCH|2015-03-08 00:00:00|-0.01|54
KLCH|2015-04-12 00:00:00|0.3|64
KLGX|2014-09-17 00:00:00|-0.32|13
KLGX|2014-09-18 00:00:00|0.46|6
KLGX|2014-10-14 00:00:00|-0.61|61
KLGX|2014-10-22 00:00:00|-0.81|129
KLGX|2014-10-25 00:00:00|0.12|113
KLGX|2014-11-04 00:00:00|0.87|412
KLGX|2015-01-04 00:00:00|0.65|97
KLGX|2015-02-04 00:00:00|-0.23|18
KLGX|2015-03-11 00:00:00|-0.67|465
KLGX|2015-03-14 00:00:00|-0.23|22
KLGX|2015-03-19 00:00:00|-1.05|49
KLGX|2015-03-22 00:00:00|-0.55|217
KLGX|2015-03-25 00:00:00|1.6|6
KLIX|2014-04-29 00:00:00|2.21|9
KLIX|2014-05-10 00:00:00|3.32|218
KLIX|2014-06-22 00:00:00|1.08|11
KLIX|2014-08-21 00:00:00|1.58|26
KLIX|2014-09-28 00:00:00|1.7|30
KLIX|2014-10-03 00:00:00|1.29|11
KLIX|2014-10-14 00:00:00|1.57|13
KLIX|2015-02-04 00:00:00|1.1|442
KLIX|2015-04-15 00:00:00|-0.28|8
KLOT|2014-03-27 00:00:00|-0.04|37
KLOT|2014-05-08 00:00:00|0.25|30
KLOT|2014-05-09 00:00:00|1.11|56
KLOT|2014-05-12 00:00:00|0.43|200
KLOT|2014-05-16 00:00:00|-1.54|54
KLOT|2014-05-20 00:00:00|0.24|104
KLOT|2014-05-27 00:00:00|0.07|90
KLOT|2014-06-04 00:00:00|-0.66|76
KLOT|2014-06-30 00:00:00|-0.47|83
KLOT|2014-07-23 00:00:00|0.21|88
KLOT|2014-11-01 00:00:00|-0.65|14
KLOT|2014-11-08 00:00:00|-2.09|41
KLOT|2014-11-24 00:00:00|0.4|272
KLOT|2015-02-03 00:00:00|-0.52|47
KLOT|2015-03-23 00:00:00|-0.3|689
KLOT|2015-04-08 00:00:00|0.58|270
KLOT|2015-04-16 00:00:00|1.23|7
KLSX|2014-04-28 00:00:00|2.36|117
KLSX|2014-05-30 00:00:00|-0.02|15
KLSX|2014-06-20 00:00:00|0.8|15
KLSX|2014-06-27 00:00:00|1.28|35
KLSX|2014-07-01 00:00:00|1.32|368
KLSX|2014-08-15 00:00:00|1.21|56
KLSX|2014-09-03 00:00:00|1.14|9
KLSX|2014-10-09 00:00:00|1.05|329
KLSX|2014-11-16 00:00:00|0.53|517
KLSX|2014-12-15 00:00:00|0.06|180
KLSX|2015-01-03 00:00:00|0.15|11
KLSX|2015-02-16 00:00:00|0.2|542
KLSX|2015-04-02 00:00:00|1.02|133
KLSX|2015-04-09 00:00:00|1.34|657
KLZK|2014-04-29 00:00:00|1.42|122
KLZK|2014-05-09 00:00:00|5.33|71
KLZK|2014-05-27 00:00:00|1.79|15
KLZK|2014-05-30 00:00:00|1.52|37
KLZK|2014-08-18 00:00:00|1.93|49
KLZK|2014-09-11 00:00:00|1.95|346
KLZK|2014-09-17 00:00:00|0.83|26
KLZK|2014-10-11 00:00:00|0.56|59
KLZK|2014-12-05 00:00:00|1.93|46
KLZK|2015-01-03 00:00:00|1.74|514
KLZK|2015-02-21 00:00:00|-0.47|224
KLZK|2015-03-08 00:00:00|1.26|72
KLZK|2015-03-13 00:00:00|0.97|47
KLZK|2015-03-22 00:00:00|-0.36|12
KLZK|2015-04-07 00:00:00|0.53|116
KLZK|2015-04-15 00:00:00|0.71|7
KMHX|2014-04-20 00:00:00|0.76|57
KMHX|2014-06-21 00:00:00|0.15|36
KMHX|2014-09-09 00:00:00|0.61|125
KMHX|2014-09-24 00:00:00|0.67|11
KMHX|2014-11-23 00:00:00|0.12|205
KMHX|2014-11-26 00:00:00|0.3|67
KMHX|2015-01-13 00:00:00|0.61|15
KMHX|2015-02-24 00:00:00|0.39|33
KMHX|2015-03-23 00:00:00|0.26|454
KMHX|2015-04-15 00:00:00|0.53|17
KMKX|2014-03-11 00:00:00|-0.77|63
KMKX|2014-04-14 00:00:00|-0.83|74
KMKX|2014-04-28 00:00:00|0.15|20
KMKX|2014-05-20 00:00:00|0.08|376
KMKX|2014-05-27 00:00:00|-0.31|430
KMKX|2014-06-30 00:00:00|-3.06|156
KMKX|2014-08-23 00:00:00|-0.78|38
KMKX|2014-10-18 00:00:00|-0.23|120
KMKX|2014-11-08 00:00:00|-0.6|351
KMKX|2014-11-24 00:00:00|0.08|338
KMKX|2015-01-03 00:00:00|-1.74|132
KMKX|2015-01-26 00:00:00|-1.65|34
KMKX|2015-02-03 00:00:00|-1.11|467
KMKX|2015-03-23 00:00:00|-1.86|8
KMKX|2015-04-03 00:00:00|-1.99|10
KMLB|2014-05-29 00:00:00|2.7|35
KMLB|2014-06-12 00:00:00|3.77|48
KMLB|2014-07-22 00:00:00|2.99|169
KMLB|2014-08-10 00:00:00|1.79|15
KMLB|2014-09-26 00:00:00|2.11|123
KMLB|2014-11-10 00:00:00|2.6|15
KMLB|2014-11-26 00:00:00|3.44|7
KMLB|2015-01-13 00:00:00|3.18|171
KMOB|2014-04-29 00:00:00|3.16|205
KMOB|2014-05-10 00:00:00|1.36|211
KMOB|2014-05-28 00:00:00|2.68|169
KMOB|2014-05-29 00:00:00|1.48|352
KMOB|2014-06-24 00:00:00|0.2|75
KMOB|2014-08-09 00:00:00|0.94|22
KMOB|2014-09-28 00:00:00|0.03|169
KMOB|2014-10-14 00:00:00|0.04|283
KMOB|2015-01-04 00:00:00|0.35|37
KMOB|2015-02-04 00:00:00|0.6|406
KMOB|2015-03-22 00:00:00|1.51|19
KMOB|2015-04-15 00:00:00|0.14|9
KMQT|2014-11-10 00:00:00|-0.35|986
KMQT|2014-11-13 00:00:00|-1.84|9
KMQT|2015-04-06 00:00:00|-1.61|17
KMQT|2015-04-14 00:00:00|-0.97|12
KMRX|2015-02-17 00:00:00|0.79|102
KMVX|2014-04-01 00:00:00|0.52|762
KMVX|2014-04-24 00:00:00|2.33|36
KMVX|2014-05-02 00:00:00|-0.1|15
KMVX|2014-05-28 00:00:00|0.14|8
KMVX|2014-05-31 00:00:00|0.61|47
KMVX|2014-06-08 00:00:00|-1.26|7
KMVX|2014-06-12 00:00:00|0.64|541
KMVX|2014-06-27 00:00:00|0.94|243
KMVX|2014-08-17 00:00:00|0.61|320
KMVX|2015-03-20 00:00:00|0.83|166
KMVX|2015-03-25 00:00:00|1.03|7
KNQA|2014-03-29 00:00:00|0.81|463
KNQA|2014-04-18 00:00:00|0.12|41
KNQA|2014-04-29 00:00:00|-3.17|12
KNQA|2014-05-10 00:00:00|1.5|8
KNQA|2014-05-13 00:00:00|1.83|23
KNQA|2014-05-18 00:00:00|0.61|14
KNQA|2014-05-30 00:00:00|0.85|40
KNQA|2014-06-09 00:00:00|1.3|304
KNQA|2015-02-01 00:00:00|0.49|62
KNQA|2015-02-16 00:00:00|0.01|58
KNQA|2015-02-24 00:00:00|-2.63|32
KNQA|2015-03-05 00:00:00|0.43|23
KNQA|2015-03-14 00:00:00|1.28|21
KNQA|2015-03-22 00:00:00|0.82|77
KOKX|2014-04-30 00:00:00|-0.45|16
KOKX|2014-06-09 00:00:00|0.35|64
KOKX|2014-06-14 00:00:00|0.05|9
KOKX|2014-08-22 00:00:00|-0.7|129
KOKX|2014-10-22 00:00:00|-0.02|658
KOKX|2014-10-23 00:00:00|0.87|188
KOKX|2014-11-07 00:00:00|0.62|11
KOKX|2014-11-26 00:00:00|0.96|158
KOKX|2014-12-09 00:00:00|2.28|1416
KOKX|2015-03-04 00:00:00|0.47|149
KOKX|2015-03-14 00:00:00|1.26|70
KOKX|2015-03-30 00:00:00|-0.36|8
KOKX|2015-04-07 00:00:00|-0.42|17
KPAH|2014-03-29 00:00:00|0.09|334
KPAH|2014-04-07 00:00:00|1.09|690
KPAH|2014-04-08 00:00:00|0.11|27
KPAH|2014-05-30 00:00:00|0.5|26
KPAH|2014-06-02 00:00:00|-0.42|6
KPAH|2014-06-07 00:00:00|-0.19|7
KPAH|2014-06-09 00:00:00|-1.19|21
KPAH|2014-06-10 00:00:00|0.02|7
KPAH|2014-06-27 00:00:00|0.09|63
KPAH|2014-10-20 00:00:00|-0.13|10
KPAH|2014-10-28 00:00:00|0.74|8
KPAH|2014-12-05 00:00:00|0.19|15
KPAH|2015-02-01 00:00:00|0.34|170
KPAH|2015-02-28 00:00:00|-2.58|16
KPAH|2015-03-14 00:00:00|0.08|49
KRAX|2014-03-23 00:00:00|0.54|273
KRAX|2014-03-30 00:00:00|0.66|31
KRAX|2014-04-19 00:00:00|1.59|158
KRAX|2014-05-16 00:00:00|2.54|173
KRAX|2014-06-10 00:00:00|2.03|20
KRAX|2014-06-13 00:00:00|-0.18|6
KRAX|2014-06-21 00:00:00|-1.56|8
KRAX|2014-09-09 00:00:00|1.13|111
KRAX|2014-09-24 00:00:00|3.5|16
KRAX|2014-11-23 00:00:00|-0.71|6
KRAX|2015-03-01 00:00:00|-0.46|69
KRAX|2015-04-15 00:00:00|0.94|224
KSGF|2014-04-13 00:00:00|1.03|43
KSGF|2014-04-21 00:00:00|0.34|32
KSGF|2014-05-09 00:00:00|0.93|413
KSGF|2014-05-17 00:00:00|0.34|425
KSGF|2014-05-27 00:00:00|0.27|21
KSGF|2014-06-06 00:00:00|0.6|90
KSGF|2014-06-12 00:00:00|0.32|24
KSGF|2014-06-15 00:00:00|1.85|46
KSGF|2014-06-22 00:00:00|1.53|13
KSGF|2014-09-02 00:00:00|0.15|1034
KSGF|2014-09-17 00:00:00|0.62|8
KSGF|2014-10-11 00:00:00|0.15|20
KSGF|2014-11-04 00:00:00|1.45|31
KSGF|2014-11-21 00:00:00|-0.7|32
KSGF|2014-12-15 00:00:00|-0.14|116
KSGF|2015-02-21 00:00:00|0.15|15
KSGF|2015-02-28 00:00:00|0.2|149
KSGF|2015-03-18 00:00:00|0.89|19
KSGF|2015-04-14 00:00:00|1.31|73
KSGF|2015-04-15 00:00:00|0.81|10
KSHV|2014-05-30 00:00:00|1.03|14
KSHV|2014-06-26 00:00:00|0.61|6
KSHV|2014-08-11 00:00:00|1.74|92
KSHV|2014-09-07 00:00:00|0.29|52
KSHV|2014-10-11 00:00:00|1.72|16
KSHV|2015-01-22 00:00:00|0.94|20
KSHV|2015-02-25 00:00:00|1.03|264
KSHV|2015-03-05 00:00:00|0.43|12
KSHV|2015-03-13 00:00:00|1.73|15
KSHV|2015-04-17 00:00:00|1.17|532
KSRX|2014-03-23 00:00:00|-1.51|6
KSRX|2014-05-27 00:00:00|1.82|35
KSRX|2014-06-15 00:00:00|1.64|106
KSRX|2014-06-23 00:00:00|1.67|164
KSRX|2014-08-11 00:00:00|1.18|93
KSRX|2014-09-11 00:00:00|1.42|158
KSRX|2014-09-17 00:00:00|-0.03|42
KSRX|2014-10-13 00:00:00|-0.07|49
KSRX|2014-11-04 00:00:00|2.29|6
KSRX|2015-01-03 00:00:00|1.96|608
KSRX|2015-02-18 00:00:00|0.27|112
KSRX|2015-03-13 00:00:00|1.58|12
KTBW|2014-03-29 00:00:00|0.32|47
KTBW|2014-05-26 00:00:00|0.5|20
KTBW|2014-05-29 00:00:00|0.51|205
KTBW|2014-06-12 00:00:00|0.49|195
KTBW|2014-06-27 00:00:00|0.09|158
KTBW|2014-08-14 00:00:00|-0.53|6
KTBW|2014-09-26 00:00:00|1.07|18
KTBW|2014-09-29 00:00:00|0.67|48
KTBW|2015-01-13 00:00:00|0.2|7
KTLH|2014-03-28 00:00:00|-0.14|79
KTLH|2014-03-29 00:00:00|1.11|165
KTLH|2014-04-05 00:00:00|0.96|43
KTLH|2014-05-31 00:00:00|1.27|19
KTLH|2014-06-17 00:00:00|0.68|46
KTLH|2014-08-11 00:00:00|0.64|7
KTLH|2014-08-12 00:00:00|0.64|55
KTLH|2014-09-07 00:00:00|0.29|14
KTLH|2014-11-25 00:00:00|0.73|90
KTLH|2015-04-13 00:00:00|1.14|67
KTLX|2014-04-06 00:00:00|1.8|40
KTLX|2014-04-07 00:00:00|2.28|28
KTLX|2014-05-14 00:00:00|0.65|341
KTLX|2014-05-24 00:00:00|2.04|68
KTLX|2014-06-08 00:00:00|2|85
KTLX|2014-09-24 00:00:00|1.25|13
KTLX|2014-10-02 00:00:00|0.3|70
KTLX|2014-10-10 00:00:00|1.5|141
KTLX|2014-10-13 00:00:00|2.74|144
KTLX|2015-03-13 00:00:00|2.98|50
KTWX|2014-04-07 00:00:00|1.17|27
KTWX|2014-04-29 00:00:00|0.85|47
KTWX|2014-05-11 00:00:00|1.08|19
KTWX|2014-06-09 00:00:00|1.73|301
KTWX|2014-08-28 00:00:00|1.35|32
KTWX|2014-09-10 00:00:00|0.41|67
KTWX|2014-09-24 00:00:00|-0.37|35
KTWX|2014-10-10 00:00:00|0.94|8
KTWX|2015-02-21 00:00:00|0.01|146
KTWX|2015-03-04 00:00:00|-0.72|39
KTWX|2015-03-19 00:00:00|-0.81|51
KTWX|2015-04-12 00:00:00|0.56|665
KTYX|2014-03-28 00:00:00|0.78|120
KTYX|2014-03-30 00:00:00|0.17|35
KTYX|2014-04-07 00:00:00|1.73|96
KTYX|2014-04-29 00:00:00|0.39|10
KTYX|2014-05-23 00:00:00|1.79|84
KTYX|2014-06-03 00:00:00|1.33|30
KTYX|2014-06-11 00:00:00|2.07|14
KTYX|2014-06-14 00:00:00|1.36|74
KTYX|2014-08-16 00:00:00|1.68|34
KTYX|2014-11-17 00:00:00|1.72|212
KTYX|2014-12-06 00:00:00|2.6|49
KTYX|2015-03-09 00:00:00|-0.04|22
KTYX|2015-03-17 00:00:00|0.53|62
KTYX|2015-04-10 00:00:00|1.12|8
KWAJ|2014-03-29 00:00:00|1.48|168
KWAJ|2014-04-21 00:00:00|1.4|129
KWAJ|2014-05-02 00:00:00|1.23|82
KWAJ|2014-06-01 00:00:00|1.11|6
KWAJ|2014-06-16 00:00:00|0.77|22
KWAJ|2014-07-10 00:00:00|1.46|33
KWAJ|2014-08-12 00:00:00|1.07|7
KWAJ|2014-08-25 00:00:00|0.73|59
KWAJ|2014-09-20 00:00:00|0.92|9
KWAJ|2014-10-17 00:00:00|-0.02|11
KWAJ|2015-03-11 00:00:00|0.52|67
KWAJ|2015-03-25 00:00:00|-2.72|18
NPOL_MD|2014-12-29 00:00:00|-0.27|465
NPOL_MD|2015-03-05 00:00:00|0.02|524
PAEC|2015-02-27 00:00:00|0.85|95
PAEC|2015-04-06 00:00:00|-0|26
PAIH|2014-03-18 00:00:00|1.63|54
PAIH|2014-04-13 00:00:00|1.18|302
PAIH|2014-04-26 00:00:00|0.83|7
PAIH|2014-05-08 00:00:00|1|17
PAIH|2014-06-14 00:00:00|0.67|69
PAIH|2014-06-16 00:00:00|0.93|820
PAIH|2014-06-17 00:00:00|0.84|151
PAIH|2014-06-22 00:00:00|1.3|6
PAIH|2014-08-09 00:00:00|1.74|54
PAIH|2014-08-14 00:00:00|0.16|31
PAIH|2014-08-17 00:00:00|-0.83|44
PAIH|2014-09-09 00:00:00|0.36|72
PAIH|2014-09-10 00:00:00|-0.77|136
PAIH|2014-09-12 00:00:00|-1.22|15
PAIH|2014-09-13 00:00:00|-0.54|88
PAIH|2014-09-17 00:00:00|-1|102
PAIH|2014-09-18 00:00:00|-0.53|135
PAIH|2014-09-20 00:00:00|-1.37|79
PAIH|2014-10-09 00:00:00|-2.34|100
PAIH|2014-10-11 00:00:00|-2.91|16
PAIH|2014-10-17 00:00:00|-2.48|16
PAIH|2014-10-20 00:00:00|-2.33|91
PAIH|2014-11-02 00:00:00|-1.49|66
PAIH|2014-11-05 00:00:00|-2.1|89
PAIH|2014-11-07 00:00:00|-1.56|226
PAIH|2014-11-10 00:00:00|-1.91|217
PAIH|2014-11-12 00:00:00|-1.52|98
PAIH|2014-11-23 00:00:00|-0.48|30
PAIH|2014-12-03 00:00:00|-0.54|40
PAIH|2014-12-04 00:00:00|-0.51|28
PAIH|2014-12-06 00:00:00|-0.39|20
PAIH|2014-12-08 00:00:00|0.05|73
PAIH|2014-12-09 00:00:00|-0.36|170
PAIH|2014-12-14 00:00:00|-1.27|34
PAIH|2014-12-16 00:00:00|-0.55|119
PAIH|2015-01-14 00:00:00|-0.77|182
PAIH|2015-01-15 00:00:00|-0.81|604
PAIH|2015-01-20 00:00:00|-0.6|43
PAIH|2015-02-08 00:00:00|-0.86|173
PAIH|2015-02-11 00:00:00|0.93|51
PAIH|2015-02-13 00:00:00|-1.27|39
PAIH|2015-02-16 00:00:00|0.12|412
PAIH|2015-02-21 00:00:00|-3.48|77
PAIH|2015-03-16 00:00:00|-0.75|26
PAIH|2015-03-19 00:00:00|-1.68|51
PAIH|2015-03-27 00:00:00|-0.96|7
PAIH|2015-03-30 00:00:00|-1.15|23
PAIH|2015-04-07 00:00:00|0.04|528
PAIH|2015-04-10 00:00:00|-0.69|133
PAIH|2015-04-12 00:00:00|-1.41|7
PAIH|2015-04-13 00:00:00|-0.45|37
PAIH|2015-04-15 00:00:00|-0.47|187
PHMO|2015-03-04 00:00:00|-0.77|12
