KAMX|2010-02-01 00:00:00|0.87|77
KAMX|2010-02-16 00:00:00|0.25|39
KAMX|2010-02-24 00:00:00|-2.76|8
KAMX|2010-03-09 00:00:00|-1.01|44
KAMX|2010-03-17 00:00:00|0.04|91
KAMX|2010-03-29 00:00:00|0.2|14
KAMX|2010-04-12 00:00:00|1.47|20
KAMX|2010-05-16 00:00:00|-0.5|9
KAMX|2010-06-04 00:00:00|0.62|21
KAMX|2010-06-07 00:00:00|-1.62|7
KAMX|2010-06-10 00:00:00|-1.99|6
KAMX|2010-06-17 00:00:00|-0.43|6
KAMX|2010-06-18 00:00:00|-1.26|290
KAMX|2010-06-26 00:00:00|-1.04|10
KAMX|2010-06-30 00:00:00|-1.15|159
KAMX|2010-07-04 00:00:00|-0.6|41
KAMX|2010-08-08 00:00:00|0.03|29
KAMX|2010-08-09 00:00:00|0.01|39
KAMX|2010-08-10 00:00:00|0.54|54
KAMX|2010-08-25 00:00:00|-0.97|24
KAMX|2010-09-08 00:00:00|0.03|50
KAMX|2010-09-26 00:00:00|-0.54|57
KAMX|2010-10-12 00:00:00|2.77|9
KAMX|2010-11-04 00:00:00|-1.45|36
KAMX|2011-05-26 00:00:00|-0.71|34
KAMX|2011-06-25 00:00:00|-0.91|14
KAMX|2011-06-27 00:00:00|-1.28|27
KAMX|2011-07-01 00:00:00|-1.19|569
KAMX|2011-07-09 00:00:00|-0.52|42
KAMX|2011-07-13 00:00:00|-0.62|7
KAMX|2011-08-11 00:00:00|-0.02|18
KAMX|2011-08-18 00:00:00|-0.57|185
KAMX|2011-08-29 00:00:00|-0.96|119
KAMX|2011-08-30 00:00:00|-0.27|47
KAMX|2011-08-31 00:00:00|-0.32|30
KAMX|2011-10-17 00:00:00|1.11|103
KAMX|2011-10-18 00:00:00|-0.75|958
KAMX|2012-01-11 00:00:00|-0.38|77
KAMX|2012-02-06 00:00:00|1.37|62
KAMX|2012-02-07 00:00:00|1.6|74
KAMX|2012-02-11 00:00:00|1.68|343
KAMX|2012-04-21 00:00:00|2.34|17
KAMX|2012-04-28 00:00:00|1.05|262
KAMX|2012-05-22 00:00:00|2.19|27
KAMX|2012-05-23 00:00:00|0.36|10
KAMX|2012-06-08 00:00:00|1.72|58
KAMX|2012-06-23 00:00:00|1.01|69
KAMX|2012-07-10 00:00:00|0.44|71
KAMX|2012-07-12 00:00:00|1.3|6
KAMX|2012-07-16 00:00:00|0.7|158
KAMX|2012-07-17 00:00:00|0.73|57
KAMX|2012-07-22 00:00:00|1.9|322
KAMX|2012-08-06 00:00:00|1.52|116
KAMX|2012-08-10 00:00:00|1.09|24
KAMX|2012-08-21 00:00:00|0.34|9
KAMX|2012-09-05 00:00:00|-0.43|231
KAMX|2012-10-01 00:00:00|0.7|6
KAMX|2012-10-04 00:00:00|-0.32|124
KAMX|2013-04-22 00:00:00|0.08|48
KAMX|2013-04-29 00:00:00|-0.32|40
KAMX|2013-05-01 00:00:00|0.88|56
KAMX|2013-05-30 00:00:00|0.92|6
KAMX|2013-06-02 00:00:00|-0.18|144
KAMX|2013-06-05 00:00:00|-0.35|16
KAMX|2013-06-13 00:00:00|-0.21|123
KAMX|2013-06-15 00:00:00|-0.33|229
KAMX|2013-07-02 00:00:00|-0.81|29
KAMX|2013-07-10 00:00:00|0.57|10
KAMX|2013-07-13 00:00:00|0.09|6
KAMX|2013-07-18 00:00:00|-0.23|32
KAMX|2013-07-20 00:00:00|-0.99|222
KAMX|2013-07-27 00:00:00|-0.87|228
KAMX|2013-08-05 00:00:00|-0.75|70
KAMX|2013-08-15 00:00:00|-0|166
KAMX|2013-08-28 00:00:00|0.53|19
KAMX|2013-09-06 00:00:00|1.21|29
KAMX|2013-09-10 00:00:00|0.26|11
KAMX|2013-09-12 00:00:00|-0.75|7
KAMX|2013-09-17 00:00:00|-0.02|193
KAMX|2013-09-26 00:00:00|-0.01|75
KAMX|2014-01-31 00:00:00|1|93
KAMX|2014-04-19 00:00:00|1.33|230
KAMX|2014-06-02 00:00:00|0.75|25
KAMX|2014-06-16 00:00:00|-0|255
KAMX|2014-06-19 00:00:00|0.7|923
KAMX|2014-06-27 00:00:00|0.91|7
KAMX|2014-07-05 00:00:00|0.57|65
KAMX|2014-07-09 00:00:00|0.78|179
KAMX|2014-08-03 00:00:00|0.85|23
KAMX|2014-08-04 00:00:00|0.9|255
KAMX|2014-08-08 00:00:00|1.82|303
KAMX|2014-09-08 00:00:00|2.98|6
KAMX|2014-09-12 00:00:00|1.43|134
KAMX|2014-09-23 00:00:00|1.35|70
KAMX|2014-09-28 00:00:00|2.21|6
KAMX|2014-09-30 00:00:00|1.62|126
KBMX|2010-01-17 00:00:00|-1.41|89
KBMX|2010-01-21 00:00:00|-2.13|1953
KBMX|2010-01-29 00:00:00|0.54|196
KBMX|2010-02-04 00:00:00|-1.41|348
KBMX|2010-02-12 00:00:00|-1.39|315
KBMX|2010-02-22 00:00:00|-2.04|1790
KBMX|2010-03-02 00:00:00|-0.31|2840
KBMX|2010-03-10 00:00:00|-1.39|1178
KBMX|2010-03-11 00:00:00|-1.59|424
KBMX|2010-04-03 00:00:00|-2.06|168
KBMX|2010-04-08 00:00:00|-0.78|1236
KBMX|2010-04-24 00:00:00|-1.77|343
KBMX|2010-04-25 00:00:00|-1.59|148
KBMX|2010-05-10 00:00:00|-1.11|51
KBMX|2010-05-21 00:00:00|-1.5|269
KBMX|2010-06-10 00:00:00|-2.02|198
KBMX|2010-06-15 00:00:00|-0.18|52
KBMX|2010-06-16 00:00:00|-0.6|545
KBMX|2010-06-18 00:00:00|-0.53|20
KBMX|2010-06-25 00:00:00|1.1|464
KBMX|2010-06-26 00:00:00|0.6|124
KBMX|2010-07-26 00:00:00|0.57|24
KBMX|2010-07-27 00:00:00|-0.52|55
KBMX|2010-08-02 00:00:00|-0.09|27
KBMX|2010-08-05 00:00:00|-0.37|143
KBMX|2010-08-06 00:00:00|0.77|33
KBMX|2010-08-14 00:00:00|1.65|6
KBMX|2010-08-29 00:00:00|1.02|18
KBMX|2010-08-30 00:00:00|0.02|19
KBMX|2010-08-31 00:00:00|-0.46|12
KBMX|2010-09-26 00:00:00|1.42|6
KBMX|2010-10-25 00:00:00|-0.08|443
KBMX|2010-11-15 00:00:00|1.16|540
KBMX|2010-11-26 00:00:00|0.78|92
KBMX|2010-11-30 00:00:00|0.29|176
KBMX|2011-02-02 00:00:00|-0.52|7
KBMX|2011-02-10 00:00:00|-1.25|159
KBMX|2011-03-05 00:00:00|-0.76|214
KBMX|2011-03-06 00:00:00|-1.28|59
KBMX|2011-03-09 00:00:00|1.08|1834
KBMX|2011-03-15 00:00:00|0.57|1031
KBMX|2011-03-27 00:00:00|-0.86|77
KBMX|2011-03-28 00:00:00|-1|202
KBMX|2011-04-15 00:00:00|-2.09|155
KBMX|2011-04-20 00:00:00|-1.17|756
KBMX|2011-04-21 00:00:00|-0.6|754
KBMX|2011-04-27 00:00:00|-1.19|238
KBMX|2011-05-13 00:00:00|-1.03|375
KBMX|2011-05-26 00:00:00|-4.51|15
KBMX|2011-06-27 00:00:00|-1.34|403
KBMX|2011-07-04 00:00:00|-0.72|556
KBMX|2011-07-05 00:00:00|-0.71|404
KBMX|2011-07-10 00:00:00|-0.58|10
KBMX|2011-07-20 00:00:00|-0.66|127
KBMX|2011-07-21 00:00:00|0.43|203
KBMX|2011-08-11 00:00:00|-1.22|346
KBMX|2011-09-04 00:00:00|0.7|6
KBMX|2011-09-05 00:00:00|0.4|326
KBMX|2011-09-20 00:00:00|0.41|72
KBMX|2011-09-23 00:00:00|1.52|102
KBMX|2011-10-13 00:00:00|-0.04|12
KBMX|2011-10-28 00:00:00|-0.73|116
KBMX|2011-11-22 00:00:00|-1.07|259
KBMX|2011-11-23 00:00:00|-1.05|39
KBMX|2011-11-27 00:00:00|1.19|13
KBMX|2011-11-28 00:00:00|-2.68|182
KBMX|2011-12-27 00:00:00|-1|409
KBMX|2012-01-10 00:00:00|-0.87|217
KBMX|2012-01-21 00:00:00|-2.05|54
KBMX|2012-01-26 00:00:00|0|69
KBMX|2012-02-14 00:00:00|1.46|831
KBMX|2012-02-19 00:00:00|1.61|230
KBMX|2012-03-03 00:00:00|-0.08|58
KBMX|2012-03-12 00:00:00|0.19|36
KBMX|2012-03-23 00:00:00|0.73|164
KBMX|2012-03-31 00:00:00|0.79|16
KBMX|2012-04-01 00:00:00|0.48|788
KBMX|2012-04-10 00:00:00|0.38|32
KBMX|2012-04-16 00:00:00|0.06|19
KBMX|2012-04-17 00:00:00|0.03|86
KBMX|2012-05-03 00:00:00|0.69|178
KBMX|2012-05-06 00:00:00|-0.1|50
KBMX|2012-05-13 00:00:00|1.65|430
KBMX|2012-06-03 00:00:00|0.81|672
KBMX|2012-06-10 00:00:00|1.51|658
KBMX|2012-06-11 00:00:00|0.85|25
KBMX|2012-07-06 00:00:00|0.62|441
KBMX|2012-07-10 00:00:00|1.94|92
KBMX|2012-07-12 00:00:00|1.19|25
KBMX|2012-07-13 00:00:00|0.68|77
KBMX|2012-07-14 00:00:00|0.24|55
KBMX|2012-07-16 00:00:00|0.85|56
KBMX|2012-07-17 00:00:00|0.21|249
KBMX|2012-07-21 00:00:00|0.35|12
KBMX|2012-07-31 00:00:00|1.94|469
KBMX|2012-08-14 00:00:00|-0.04|111
KBMX|2012-08-19 00:00:00|1.66|20
KBMX|2012-08-30 00:00:00|0.65|7
KBMX|2012-09-03 00:00:00|0.57|478
KBMX|2012-09-18 00:00:00|-0.9|6
KBMX|2012-10-01 00:00:00|0.36|193
KBMX|2012-11-04 00:00:00|1.25|70
KBMX|2012-11-12 00:00:00|0.68|86
KBMX|2012-12-04 00:00:00|0.45|20
KBMX|2012-12-10 00:00:00|0.51|33
KBMX|2012-12-16 00:00:00|1.68|264
KBMX|2012-12-20 00:00:00|0.27|53
KBMX|2012-12-24 00:00:00|-0.64|95
KBMX|2013-01-11 00:00:00|-0.52|10
KBMX|2013-01-14 00:00:00|2.05|193
KBMX|2013-01-15 00:00:00|1.28|49
KBMX|2013-01-30 00:00:00|1.5|1149
KBMX|2013-02-08 00:00:00|0.68|36
KBMX|2013-02-11 00:00:00|0.44|765
KBMX|2013-02-12 00:00:00|1.76|58
KBMX|2013-02-19 00:00:00|0.83|29
KBMX|2013-02-22 00:00:00|0.82|451
KBMX|2013-02-23 00:00:00|1.47|304
KBMX|2013-02-26 00:00:00|1.46|906
KBMX|2013-03-11 00:00:00|0.88|483
KBMX|2013-03-22 00:00:00|0.36|423
KBMX|2013-03-31 00:00:00|0.91|481
KBMX|2013-04-19 00:00:00|-0.74|9
KBMX|2013-04-27 00:00:00|-0.08|27
KBMX|2013-04-28 00:00:00|0.61|841
KBMX|2013-05-10 00:00:00|0.19|8
KBMX|2013-05-18 00:00:00|-0.13|242
KBMX|2013-06-02 00:00:00|0.16|28
KBMX|2013-06-06 00:00:00|0.79|645
KBMX|2013-06-07 00:00:00|-0.43|35
KBMX|2013-06-08 00:00:00|0.51|34
KBMX|2013-06-13 00:00:00|-1.74|30
KBMX|2013-06-16 00:00:00|-0.1|48
KBMX|2013-06-17 00:00:00|0.14|435
KBMX|2013-06-18 00:00:00|1.03|19
KBMX|2013-06-24 00:00:00|0.39|266
KBMX|2013-06-27 00:00:00|-0.01|56
KBMX|2013-06-28 00:00:00|0.97|22
KBMX|2013-07-03 00:00:00|0.01|51
KBMX|2013-07-04 00:00:00|0.29|20
KBMX|2013-07-05 00:00:00|-0.6|6
KBMX|2013-07-06 00:00:00|0.4|70
KBMX|2013-07-11 00:00:00|0.55|446
KBMX|2013-07-22 00:00:00|0.27|82
KBMX|2013-07-25 00:00:00|0.33|11
KBMX|2013-07-31 00:00:00|-0.11|22
KBMX|2013-08-14 00:00:00|-0.18|18
KBMX|2013-08-18 00:00:00|1.06|46
KBMX|2013-09-24 00:00:00|-0.32|371
KBMX|2013-09-30 00:00:00|-0.07|69
KBMX|2013-10-31 00:00:00|1.21|14
KBMX|2013-11-01 00:00:00|0.96|71
KBMX|2013-11-15 00:00:00|-0|25
KBMX|2013-11-26 00:00:00|0.17|51
KBMX|2013-12-02 00:00:00|-0.66|168
KBMX|2013-12-09 00:00:00|0.29|429
KBMX|2013-12-10 00:00:00|1.02|12
KBMX|2013-12-14 00:00:00|-1.24|50
KBMX|2013-12-22 00:00:00|-0.37|1217
KBMX|2013-12-28 00:00:00|0.97|180
KBMX|2014-02-03 00:00:00|-1|111
KBMX|2014-02-06 00:00:00|-2.07|408
KBMX|2014-02-25 00:00:00|-0.83|8
KBMX|2014-02-26 00:00:00|0.67|240
KBMX|2014-03-03 00:00:00|1.74|21
KBMX|2014-04-04 00:00:00|-0.18|235
KBMX|2014-04-06 00:00:00|-0.39|990
KBMX|2014-04-14 00:00:00|0.96|1572
KBMX|2014-04-18 00:00:00|1.18|279
KBMX|2014-04-19 00:00:00|-0.68|96
KBMX|2014-04-29 00:00:00|-0.27|2932
KBMX|2014-04-30 00:00:00|0.1|158
KBMX|2014-05-09 00:00:00|2.36|59
KBMX|2014-05-10 00:00:00|0.88|50
KBMX|2014-05-14 00:00:00|1.24|234
KBMX|2014-05-18 00:00:00|-0.06|51
KBMX|2014-06-08 00:00:00|-0.24|1327
KBMX|2014-06-10 00:00:00|0.03|52
KBMX|2014-06-11 00:00:00|-0.05|17
KBMX|2014-06-22 00:00:00|-0.22|271
KBMX|2014-06-23 00:00:00|0.19|323
KBMX|2014-06-24 00:00:00|0.18|120
KBMX|2014-08-08 00:00:00|0.98|302
KBMX|2014-08-09 00:00:00|-0.67|732
KBMX|2014-08-18 00:00:00|-0.03|249
KBMX|2014-09-12 00:00:00|0.44|26
KBMX|2015-02-16 00:00:00|2.71|6
KBMX|2015-02-17 00:00:00|0.71|174
KBMX|2015-03-05 00:00:00|1.3|6
KBMX|2015-03-11 00:00:00|-0.14|10
KBMX|2015-03-19 00:00:00|0.28|135
KBMX|2015-03-27 00:00:00|-0.52|21
KBMX|2015-03-31 00:00:00|-0.81|655
KBRO|2010-01-15 00:00:00|-2.95|442
KBRO|2010-02-03 00:00:00|-1.14|19
KBRO|2010-02-18 00:00:00|-2.71|19
KBRO|2010-02-24 00:00:00|-2.1|13
KBRO|2010-04-11 00:00:00|-2.79|9
KBRO|2010-04-18 00:00:00|-1.67|39
KBRO|2010-05-18 00:00:00|-1.11|359
KBRO|2010-06-04 00:00:00|-1.93|721
KBRO|2010-06-08 00:00:00|-2.58|641
KBRO|2010-06-30 00:00:00|-1.03|216
KBRO|2010-07-08 00:00:00|-0.83|89
KBRO|2011-01-16 00:00:00|-0.92|248
KBRO|2011-01-24 00:00:00|-1.33|9
KBRO|2011-05-15 00:00:00|-2.5|32
KBRO|2011-06-30 00:00:00|-1.75|67
KBRO|2011-07-02 00:00:00|-1.97|15
KBRO|2011-09-18 00:00:00|-2.28|26
KBRO|2011-11-10 00:00:00|-1.58|7
KBRO|2012-01-06 00:00:00|-1.86|94
KBRO|2012-02-08 00:00:00|-1.32|65
KBRO|2012-02-12 00:00:00|-0.75|47
KBRO|2012-03-30 00:00:00|-2.05|1185
KBRO|2012-05-11 00:00:00|-2.51|205
KBRO|2012-05-15 00:00:00|-2.75|27
KBRO|2012-06-05 00:00:00|-2.75|129
KBRO|2012-07-01 00:00:00|-0.1|251
KBRO|2012-07-18 00:00:00|-2.82|76
KBRO|2012-09-01 00:00:00|-1.61|12
KBRO|2012-09-13 00:00:00|-0.97|128
KBRO|2012-09-16 00:00:00|-1.88|33
KBRO|2012-11-24 00:00:00|-2.21|25
KBRO|2012-11-27 00:00:00|-3.22|185
KBRO|2013-01-02 00:00:00|-2.13|16
KBRO|2013-01-10 00:00:00|-4.14|6
KBRO|2013-04-29 00:00:00|0.71|13
KBRO|2013-05-12 00:00:00|0.88|46
KBRO|2013-06-10 00:00:00|1.26|137
KBRO|2013-08-10 00:00:00|0.7|49
KBRO|2013-08-20 00:00:00|0.32|22
KBRO|2013-10-20 00:00:00|0.84|16
KBRO|2013-12-28 00:00:00|-0.35|57
KBRO|2014-03-09 00:00:00|1.21|15
KBRO|2014-03-10 00:00:00|0.46|350
KBRO|2014-04-15 00:00:00|0.17|10
KBRO|2014-05-09 00:00:00|0.27|25
KBRO|2014-05-13 00:00:00|-0.35|84
KBRO|2014-06-24 00:00:00|0.96|15
KBRO|2014-08-29 00:00:00|0.58|571
KBRO|2014-08-30 00:00:00|0.02|54
KBRO|2014-09-03 00:00:00|2.21|45
KBRO|2014-09-25 00:00:00|0.52|203
KBRO|2014-10-04 00:00:00|-0.3|12
KBRO|2015-03-05 00:00:00|-0.71|11
KBRO|2015-03-10 00:00:00|-0.27|17
KBRO|2015-03-14 00:00:00|-0.28|51
KBYX|2010-02-01 00:00:00|-0.84|61
KBYX|2010-02-16 00:00:00|-1.71|11
KBYX|2010-06-04 00:00:00|-0.04|339
KBYX|2010-06-18 00:00:00|-0.88|6
KBYX|2010-07-03 00:00:00|-0.63|68
KBYX|2010-07-15 00:00:00|-0.25|23
KBYX|2010-07-18 00:00:00|-0.3|30
KBYX|2010-08-09 00:00:00|-0.56|356
KBYX|2010-09-04 00:00:00|-0.68|239
KBYX|2010-09-08 00:00:00|-0.85|54
KBYX|2010-09-26 00:00:00|-1.14|30
KBYX|2011-08-08 00:00:00|-1.08|34
KBYX|2011-08-11 00:00:00|-1.14|35
KBYX|2011-08-12 00:00:00|-0.54|66
KBYX|2011-10-17 00:00:00|-0.46|349
KBYX|2011-10-18 00:00:00|-1.38|182
KBYX|2012-01-11 00:00:00|-1.36|182
KBYX|2012-02-06 00:00:00|1.03|430
KBYX|2012-04-06 00:00:00|-0.58|295
KBYX|2012-05-17 00:00:00|1.88|42
KBYX|2012-05-20 00:00:00|1.46|7
KBYX|2012-06-01 00:00:00|-0.83|89
KBYX|2012-06-19 00:00:00|0.07|150
KBYX|2012-07-11 00:00:00|1.13|13
KBYX|2012-07-22 00:00:00|-0.76|233
KBYX|2012-08-06 00:00:00|0.31|21
KBYX|2012-08-21 00:00:00|0.29|106
KBYX|2012-09-15 00:00:00|0.47|18
KBYX|2012-09-23 00:00:00|-0.8|79
KBYX|2012-10-01 00:00:00|-1.1|9
KBYX|2013-04-29 00:00:00|1.77|61
KBYX|2013-05-03 00:00:00|1.18|7
KBYX|2013-05-30 00:00:00|-0.19|12
KBYX|2013-07-02 00:00:00|0.85|6
KBYX|2013-07-14 00:00:00|-0.69|7
KBYX|2013-07-17 00:00:00|1.08|61
KBYX|2013-08-01 00:00:00|-0.32|23
KBYX|2013-08-15 00:00:00|0.75|23
KBYX|2013-08-20 00:00:00|1.06|37
KBYX|2013-09-07 00:00:00|0.26|46
KBYX|2013-09-11 00:00:00|0.14|43
KBYX|2013-11-16 00:00:00|0.74|35
KBYX|2013-11-27 00:00:00|0.51|88
KBYX|2013-12-27 00:00:00|0.56|21
KBYX|2014-01-15 00:00:00|-0.29|13
KBYX|2014-01-30 00:00:00|0.35|30
KBYX|2014-01-31 00:00:00|0.58|19
KBYX|2014-02-28 00:00:00|-0.36|19
KBYX|2014-05-03 00:00:00|0.23|6
KBYX|2014-06-02 00:00:00|0.94|10
KBYX|2014-06-16 00:00:00|0.08|66
KBYX|2014-06-28 00:00:00|0.55|211
KBYX|2014-08-03 00:00:00|1.01|15
KBYX|2014-08-04 00:00:00|0.83|736
KBYX|2014-08-08 00:00:00|0.69|27
KBYX|2014-08-21 00:00:00|-0.23|92
KBYX|2014-08-28 00:00:00|1.23|38
KBYX|2014-09-12 00:00:00|0.71|28
KCLX|2010-01-17 00:00:00|-0.42|288
KCLX|2010-02-09 00:00:00|-1.34|39
KCLX|2010-03-12 00:00:00|-1.89|390
KCLX|2010-03-13 00:00:00|-3.58|39
KCLX|2010-03-17 00:00:00|-1.86|215
KCLX|2010-03-21 00:00:00|-1.31|215
KCLX|2010-04-21 00:00:00|-2.27|25
KCLX|2010-04-27 00:00:00|-2.4|34
KCLX|2010-05-04 00:00:00|-2.83|827
KCLX|2010-05-17 00:00:00|-3.02|11
KCLX|2010-05-24 00:00:00|-2.45|7
KCLX|2010-05-31 00:00:00|-2.72|42
KCLX|2010-06-01 00:00:00|-2.85|87
KCLX|2010-06-03 00:00:00|-2.71|318
KCLX|2010-06-11 00:00:00|-2.16|6
KCLX|2010-06-17 00:00:00|-1.99|112
KCLX|2010-06-18 00:00:00|-2.69|180
KCLX|2010-06-21 00:00:00|-2.22|186
KCLX|2010-06-22 00:00:00|-2.45|20
KCLX|2010-06-25 00:00:00|-1.99|123
KCLX|2010-06-27 00:00:00|-2.49|70
KCLX|2010-07-22 00:00:00|-2.31|247
KCLX|2010-07-30 00:00:00|-1.43|16
KCLX|2010-07-31 00:00:00|-2.09|293
KCLX|2010-08-06 00:00:00|-4.58|45
KCLX|2010-08-13 00:00:00|-2.47|16
KCLX|2010-08-16 00:00:00|-2.96|55
KCLX|2010-09-26 00:00:00|-1.02|156
KCLX|2010-11-16 00:00:00|-0.67|47
KCLX|2010-12-01 00:00:00|-0.3|28
KCLX|2010-12-18 00:00:00|-2|46
KCLX|2011-01-05 00:00:00|-1.08|569
KCLX|2011-01-10 00:00:00|3.34|23
KCLX|2011-01-19 00:00:00|-0.45|348
KCLX|2011-01-31 00:00:00|-1.38|30
KCLX|2011-02-04 00:00:00|-0.45|504
KCLX|2011-02-05 00:00:00|-0.72|136
KCLX|2011-02-07 00:00:00|-0.78|233
KCLX|2011-02-08 00:00:00|-1.5|185
KCLX|2011-02-25 00:00:00|-1.15|385
KCLX|2011-03-06 00:00:00|-1.37|29
KCLX|2011-03-20 00:00:00|-2.24|61
KCLX|2011-03-26 00:00:00|-1.94|433
KCLX|2011-03-27 00:00:00|-1.39|1594
KCLX|2011-04-12 00:00:00|-1.28|19
KCLX|2011-04-22 00:00:00|-1.9|14
KCLX|2011-05-14 00:00:00|-1.26|27
KCLX|2011-05-15 00:00:00|-1.81|110
KCLX|2011-05-27 00:00:00|-1.32|28
KCLX|2011-06-25 00:00:00|-0.52|203
KCLX|2011-06-28 00:00:00|-1.26|302
KCLX|2011-06-29 00:00:00|-1.24|152
KCLX|2011-07-01 00:00:00|-0.79|132
KCLX|2011-07-09 00:00:00|-0.04|253
KCLX|2011-07-26 00:00:00|0.83|10
KCLX|2011-08-09 00:00:00|-2.66|183
KCLX|2011-08-14 00:00:00|-1.52|74
KCLX|2011-08-20 00:00:00|-1.63|214
KCLX|2011-08-22 00:00:00|-2.91|34
KCLX|2011-09-26 00:00:00|-0.37|975
KCLX|2011-09-28 00:00:00|-1.35|110
KCLX|2011-10-10 00:00:00|-0.58|47
KCLX|2011-10-29 00:00:00|-1.4|46
KCLX|2011-11-17 00:00:00|-1.06|784
KCLX|2011-11-28 00:00:00|-0.27|6
KCLX|2011-12-12 00:00:00|-1.04|1703
KCLX|2011-12-23 00:00:00|-0.83|15
KCLX|2011-12-27 00:00:00|-0.89|20
KCLX|2012-01-11 00:00:00|-1.18|195
KCLX|2012-01-17 00:00:00|-2.46|35
KCLX|2012-02-24 00:00:00|-1.09|658
KCLX|2012-03-03 00:00:00|1|2159
KCLX|2012-03-24 00:00:00|-1.58|14
KCLX|2012-03-25 00:00:00|-0.99|40
KCLX|2012-04-05 00:00:00|-0.38|418
KCLX|2012-05-17 00:00:00|-0.4|7
KCLX|2012-05-23 00:00:00|-0.77|180
KCLX|2012-05-29 00:00:00|0.35|124
KCLX|2012-05-31 00:00:00|-1.29|212
KCLX|2012-06-01 00:00:00|-1.06|61
KCLX|2012-06-04 00:00:00|-0.91|94
KCLX|2012-06-10 00:00:00|-1.02|20
KCLX|2012-06-11 00:00:00|-0.64|147
KCLX|2012-06-12 00:00:00|-0.93|17
KCLX|2012-06-26 00:00:00|-0.9|12
KCLX|2012-07-10 00:00:00|-0.83|294
KCLX|2012-07-11 00:00:00|-0.96|149
KCLX|2012-07-12 00:00:00|-1.66|56
KCLX|2012-07-17 00:00:00|-0.92|284
KCLX|2012-07-18 00:00:00|-1.09|13
KCLX|2012-07-22 00:00:00|-1.19|8
KCLX|2012-07-30 00:00:00|-0.52|133
KCLX|2012-08-10 00:00:00|-0.03|140
KCLX|2012-08-21 00:00:00|-0.29|83
KCLX|2012-08-24 00:00:00|-0.13|149
KCLX|2012-08-28 00:00:00|-0.85|470
KCLX|2012-08-29 00:00:00|-0.66|202
KCLX|2012-08-30 00:00:00|-0.3|239
KCLX|2012-09-03 00:00:00|-0.25|144
KCLX|2012-09-04 00:00:00|-0.54|23
KCLX|2012-09-18 00:00:00|-0.17|27
KCLX|2012-10-04 00:00:00|-0.67|87
KCLX|2012-10-27 00:00:00|0.16|90
KCLX|2012-11-06 00:00:00|1.05|151
KCLX|2012-11-15 00:00:00|0.46|367
KCLX|2012-12-17 00:00:00|0.83|30
KCLX|2012-12-26 00:00:00|0.5|235
KCLX|2012-12-29 00:00:00|1|140
KCLX|2013-01-06 00:00:00|0.16|36
KCLX|2013-02-07 00:00:00|0.64|84
KCLX|2013-02-11 00:00:00|1.64|531
KCLX|2013-02-12 00:00:00|0.39|157
KCLX|2013-02-23 00:00:00|1.64|152
KCLX|2013-02-26 00:00:00|1.4|301
KCLX|2013-03-06 00:00:00|0.57|28
KCLX|2013-03-23 00:00:00|-0.4|45
KCLX|2013-03-24 00:00:00|1.21|1108
KCLX|2013-03-31 00:00:00|-0.28|44
KCLX|2013-04-01 00:00:00|0.73|152
KCLX|2013-04-05 00:00:00|-0.08|63
KCLX|2013-04-12 00:00:00|0.2|180
KCLX|2013-04-15 00:00:00|1.86|436
KCLX|2013-04-19 00:00:00|1.35|91
KCLX|2013-04-20 00:00:00|0.67|93
KCLX|2013-04-29 00:00:00|0.34|639
KCLX|2013-05-04 00:00:00|0.37|22
KCLX|2013-05-07 00:00:00|-0.52|67
KCLX|2013-06-03 00:00:00|0.97|190
KCLX|2013-06-06 00:00:00|1.35|498
KCLX|2013-06-07 00:00:00|1.38|100
KCLX|2013-06-08 00:00:00|-0.03|111
KCLX|2013-06-09 00:00:00|0.55|38
KCLX|2013-06-10 00:00:00|0.97|111
KCLX|2013-06-11 00:00:00|0.99|655
KCLX|2013-06-17 00:00:00|2.68|417
KCLX|2013-06-18 00:00:00|0.98|74
KCLX|2013-06-19 00:00:00|1.69|6
KCLX|2013-07-02 00:00:00|0.63|50
KCLX|2013-07-03 00:00:00|0.09|51
KCLX|2013-07-12 00:00:00|2.86|61
KCLX|2013-07-13 00:00:00|1.83|7
KCLX|2013-07-22 00:00:00|0.42|210
KCLX|2013-07-24 00:00:00|1.25|18
KCLX|2013-07-25 00:00:00|0.83|151
KCLX|2013-07-27 00:00:00|0.24|251
KCLX|2013-07-28 00:00:00|0.62|67
KCLX|2013-07-31 00:00:00|1.08|542
KCLX|2013-08-15 00:00:00|0.93|24
KCLX|2013-08-16 00:00:00|0.48|13
KCLX|2013-08-19 00:00:00|1.51|16
KCLX|2013-09-03 00:00:00|-0.05|7
KCLX|2013-09-04 00:00:00|0.58|200
KCLX|2013-10-22 00:00:00|-0.93|54
KCLX|2013-11-01 00:00:00|0.08|100
KCLX|2013-11-27 00:00:00|-0.7|9
KCLX|2013-12-04 00:00:00|-1.74|43
KCLX|2013-12-23 00:00:00|-0.3|57
KCLX|2014-01-29 00:00:00|0.83|412
KCLX|2014-01-30 00:00:00|-1.61|64
KCLX|2014-02-06 00:00:00|-0.79|99
KCLX|2014-02-12 00:00:00|3.43|24
KCLX|2014-02-21 00:00:00|-0.4|552
KCLX|2014-02-26 00:00:00|0.46|114
KCLX|2014-03-05 00:00:00|-0.01|77
KCLX|2014-03-17 00:00:00|0.44|271
KCLX|2014-04-06 00:00:00|-0.06|276
KCLX|2014-04-07 00:00:00|-0.99|26
KCLX|2014-04-15 00:00:00|0.87|121
KCLX|2014-05-10 00:00:00|-0.43|87
KCLX|2014-05-14 00:00:00|-0.35|62
KCLX|2014-06-06 00:00:00|0.93|134
KCLX|2014-06-23 00:00:00|0.08|399
KCLX|2014-06-24 00:00:00|-0.12|175
KCLX|2014-06-25 00:00:00|-0.72|25
KCLX|2014-06-27 00:00:00|1.12|16
KCLX|2014-07-12 00:00:00|-0.14|318
KCLX|2014-07-13 00:00:00|0.36|6
KCLX|2014-07-19 00:00:00|0.33|28
KCLX|2014-08-03 00:00:00|-1.01|56
KCLX|2014-09-08 00:00:00|1.39|134
KCLX|2014-09-14 00:00:00|1.64|6
KCLX|2014-09-15 00:00:00|1.03|137
KCLX|2014-09-18 00:00:00|1.35|27
KCLX|2014-09-23 00:00:00|1.35|206
KCLX|2015-02-17 00:00:00|0.85|129
KCLX|2015-03-23 00:00:00|2.52|249
KCLX|2015-03-27 00:00:00|0.81|6
KCRP|2010-02-03 00:00:00|-0.77|94
KCRP|2010-02-04 00:00:00|-1.29|84
KCRP|2010-02-11 00:00:00|-0.9|361
KCRP|2010-02-19 00:00:00|-0.81|285
KCRP|2010-05-15 00:00:00|-0.8|638
KCRP|2010-05-18 00:00:00|-1.07|224
KCRP|2010-06-03 00:00:00|0.92|1057
KCRP|2010-07-02 00:00:00|-1.03|104
KCRP|2010-09-07 00:00:00|0.39|625
KCRP|2010-09-22 00:00:00|-0.49|51
KCRP|2011-01-16 00:00:00|0.71|606
KCRP|2011-01-30 00:00:00|-0.92|9
KCRP|2011-05-21 00:00:00|-1.46|76
KCRP|2011-08-25 00:00:00|-0.89|720
KCRP|2011-09-18 00:00:00|-1.9|100
KCRP|2011-10-09 00:00:00|-0.29|293
KCRP|2011-12-11 00:00:00|-0.69|44
KCRP|2012-02-05 00:00:00|0.87|1208
KCRP|2012-02-08 00:00:00|-0.54|101
KCRP|2012-03-21 00:00:00|1.73|15
KCRP|2012-03-29 00:00:00|-1.6|155
KCRP|2012-04-16 00:00:00|-1.33|577
KCRP|2012-05-11 00:00:00|-1.41|102
KCRP|2012-05-15 00:00:00|0.52|18
KCRP|2012-06-21 00:00:00|-0.61|491
KCRP|2012-07-14 00:00:00|-1.39|309
KCRP|2012-08-05 00:00:00|-1.18|138
KCRP|2012-09-14 00:00:00|-0.95|48
KCRP|2012-09-29 00:00:00|2.15|113
KCRP|2013-01-01 00:00:00|-0.9|130
KCRP|2013-01-08 00:00:00|-1.82|272
KCRP|2013-02-06 00:00:00|-0.4|25
KCRP|2013-02-11 00:00:00|-1.66|421
KCRP|2013-04-11 00:00:00|1.02|68
KCRP|2013-04-29 00:00:00|0.9|21
KCRP|2013-04-30 00:00:00|0.32|165
KCRP|2013-05-11 00:00:00|-0.1|17
KCRP|2013-05-15 00:00:00|0.24|292
KCRP|2013-05-25 00:00:00|0.88|51
KCRP|2013-06-09 00:00:00|-0.08|514
KCRP|2013-06-13 00:00:00|1.25|57
KCRP|2013-06-30 00:00:00|0.57|38
KCRP|2013-07-02 00:00:00|0.19|27
KCRP|2013-08-26 00:00:00|0.25|52
KCRP|2013-09-20 00:00:00|-1.53|15
KCRP|2013-10-22 00:00:00|0.46|19
KCRP|2013-12-30 00:00:00|0.41|107
KCRP|2013-12-31 00:00:00|1.6|6
KCRP|2014-01-29 00:00:00|-0.14|34
KCRP|2014-03-04 00:00:00|-3.18|334
KCRP|2014-05-09 00:00:00|-0.49|24
KCRP|2014-05-10 00:00:00|0.75|946
KCRP|2014-05-13 00:00:00|-0.89|36
KCRP|2014-07-18 00:00:00|0.58|387
KCRP|2014-08-29 00:00:00|0.83|56
KCRP|2014-08-31 00:00:00|2.13|6
KCRP|2015-03-08 00:00:00|1.53|106
KCRP|2015-03-09 00:00:00|1.8|48
KCRP|2015-03-18 00:00:00|0.46|540
KCRP|2015-03-27 00:00:00|-0.41|38
KDGX|2010-01-01 00:00:00|-1.04|30
KDGX|2010-01-21 00:00:00|-1.23|903
KDGX|2010-01-29 00:00:00|1.22|27
KDGX|2010-02-04 00:00:00|0.5|72
KDGX|2010-02-26 00:00:00|-0.58|29
KDGX|2010-03-02 00:00:00|-1.73|125
KDGX|2010-03-10 00:00:00|-1.39|50
KDGX|2010-04-03 00:00:00|-0.18|24
KDGX|2010-05-29 00:00:00|-2.32|104
KDGX|2010-06-18 00:00:00|-0.87|80
KDGX|2010-06-23 00:00:00|-0.89|100
KDGX|2010-07-06 00:00:00|-2.1|8
KDGX|2010-07-10 00:00:00|-1.29|11
KDGX|2010-07-25 00:00:00|-1.45|117
KDGX|2010-08-04 00:00:00|-1.39|338
KDGX|2010-08-05 00:00:00|-1.98|68
KDGX|2010-08-07 00:00:00|-0.57|16
KDGX|2010-08-08 00:00:00|-1.18|152
KDGX|2010-08-14 00:00:00|-0.56|17
KDGX|2010-10-20 00:00:00|-0.8|208
KDGX|2010-11-02 00:00:00|-1.88|43
KDGX|2010-11-23 00:00:00|-0.91|8
KDGX|2010-11-30 00:00:00|1.31|11
KDGX|2010-12-31 00:00:00|-1.69|337
KDGX|2011-01-25 00:00:00|0.12|479
KDGX|2011-02-10 00:00:00|0.29|248
KDGX|2011-03-30 00:00:00|-1.3|891
KDGX|2011-04-21 00:00:00|-1.39|395
KDGX|2011-04-26 00:00:00|-1.1|70
KDGX|2011-05-03 00:00:00|-0.72|247
KDGX|2011-07-04 00:00:00|-1.76|1235
KDGX|2011-07-05 00:00:00|-1.36|138
KDGX|2011-07-11 00:00:00|-2.04|16
KDGX|2011-07-23 00:00:00|-0.87|22
KDGX|2011-08-14 00:00:00|-1.09|320
KDGX|2011-08-21 00:00:00|-1.41|74
KDGX|2011-08-24 00:00:00|-0.75|206
KDGX|2011-09-05 00:00:00|-0|537
KDGX|2011-09-28 00:00:00|-0.18|92
KDGX|2011-09-29 00:00:00|0.1|17
KDGX|2011-10-12 00:00:00|-2.78|253
KDGX|2011-10-28 00:00:00|0.59|13
KDGX|2011-11-22 00:00:00|-0.07|258
KDGX|2011-12-22 00:00:00|-1.6|20
KDGX|2011-12-25 00:00:00|-1.41|167
KDGX|2011-12-26 00:00:00|-0.69|339
KDGX|2011-12-27 00:00:00|2.57|7
KDGX|2012-01-09 00:00:00|-1.68|96
KDGX|2012-01-10 00:00:00|-2.23|23
KDGX|2012-01-17 00:00:00|-0.95|1410
KDGX|2012-01-31 00:00:00|-2.1|84
KDGX|2012-02-01 00:00:00|-0.18|1214
KDGX|2012-02-16 00:00:00|-0.45|314
KDGX|2012-03-09 00:00:00|-0.43|72
KDGX|2012-04-04 00:00:00|-1.11|1704
KDGX|2012-04-16 00:00:00|-0.31|47
KDGX|2012-05-22 00:00:00|-0.94|404
KDGX|2012-05-30 00:00:00|-0.4|478
KDGX|2012-06-09 00:00:00|-0.77|13
KDGX|2012-06-10 00:00:00|-1.48|235
KDGX|2012-06-12 00:00:00|0.14|62
KDGX|2012-07-09 00:00:00|-1.03|109
KDGX|2012-07-10 00:00:00|-1.07|139
KDGX|2012-07-12 00:00:00|-0.6|182
KDGX|2012-07-14 00:00:00|-1.22|116
KDGX|2012-07-15 00:00:00|-1.21|20
KDGX|2012-07-19 00:00:00|-0.16|183
KDGX|2012-07-27 00:00:00|0.11|8
KDGX|2012-08-20 00:00:00|-1.61|61
KDGX|2012-08-29 00:00:00|2.13|92
KDGX|2012-08-30 00:00:00|2.12|285
KDGX|2012-08-31 00:00:00|0.67|131
KDGX|2012-09-17 00:00:00|1.16|12
KDGX|2012-09-18 00:00:00|0.65|620
KDGX|2012-11-05 00:00:00|0.26|326
KDGX|2012-11-12 00:00:00|1.26|23
KDGX|2012-12-05 00:00:00|0.32|32
KDGX|2012-12-16 00:00:00|0.92|812
KDGX|2013-01-01 00:00:00|1.47|156
KDGX|2013-01-15 00:00:00|1.16|55
KDGX|2013-01-16 00:00:00|1.5|63
KDGX|2013-01-30 00:00:00|1.05|7
KDGX|2013-02-07 00:00:00|-0.86|80
KDGX|2013-02-11 00:00:00|-0.19|229
KDGX|2013-02-22 00:00:00|-0.28|154
KDGX|2013-02-25 00:00:00|-0.58|119
KDGX|2013-03-11 00:00:00|0.73|148
KDGX|2013-03-18 00:00:00|-0.17|308
KDGX|2013-03-22 00:00:00|1.61|12
KDGX|2013-03-31 00:00:00|-0.5|46
KDGX|2013-04-03 00:00:00|0.9|208
KDGX|2013-04-14 00:00:00|-0.7|473
KDGX|2013-04-19 00:00:00|0.71|68
KDGX|2013-04-28 00:00:00|0.08|44
KDGX|2013-05-01 00:00:00|0.77|350
KDGX|2013-05-02 00:00:00|0.66|8
KDGX|2013-05-10 00:00:00|0.55|624
KDGX|2013-05-22 00:00:00|1.44|77
KDGX|2013-06-02 00:00:00|0.74|664
KDGX|2013-06-06 00:00:00|0.6|603
KDGX|2013-06-09 00:00:00|-0.11|285
KDGX|2013-06-16 00:00:00|-0.18|555
KDGX|2013-06-19 00:00:00|-0.08|13
KDGX|2013-09-13 00:00:00|0.6|6
KDGX|2013-09-20 00:00:00|0.21|96
KDGX|2013-09-24 00:00:00|0.82|951
KDGX|2013-10-02 00:00:00|1.58|8
KDGX|2013-10-06 00:00:00|0.09|353
KDGX|2013-10-31 00:00:00|0.72|781
KDGX|2013-11-01 00:00:00|1.03|42
KDGX|2013-11-15 00:00:00|-0.75|115
KDGX|2013-11-22 00:00:00|1.5|545
KDGX|2013-11-26 00:00:00|0.68|1104
KDGX|2013-12-09 00:00:00|-0.07|99
KDGX|2013-12-22 00:00:00|-0.67|69
KDGX|2014-02-04 00:00:00|-0.28|291
KDGX|2014-02-05 00:00:00|0.06|984
KDGX|2014-02-12 00:00:00|-0.94|63
KDGX|2014-02-26 00:00:00|-0.27|9
KDGX|2014-03-03 00:00:00|0.32|292
KDGX|2014-03-06 00:00:00|-0.78|356
KDGX|2014-04-06 00:00:00|0.49|850
KDGX|2014-04-08 00:00:00|-2.71|78
KDGX|2014-04-14 00:00:00|0.26|44
KDGX|2014-04-29 00:00:00|-0.38|25
KDGX|2014-05-09 00:00:00|0.45|265
KDGX|2014-05-28 00:00:00|0.13|181
KDGX|2014-05-30 00:00:00|-0.46|44
KDGX|2014-06-22 00:00:00|-0.37|128
KDGX|2014-06-23 00:00:00|0.04|99
KDGX|2014-06-25 00:00:00|-0.89|54
KDGX|2014-06-26 00:00:00|0.42|356
KDGX|2014-06-27 00:00:00|-0.02|32
KDGX|2014-07-10 00:00:00|-0.19|64
KDGX|2014-07-15 00:00:00|-0.25|704
KDGX|2014-07-18 00:00:00|-0.07|425
KDGX|2014-08-09 00:00:00|-0.47|605
KDGX|2015-02-16 00:00:00|-0.16|259
KDGX|2015-02-17 00:00:00|-0.77|184
KDGX|2015-03-10 00:00:00|-0.32|9
KDGX|2015-03-13 00:00:00|-0.82|334
KDGX|2015-03-31 00:00:00|-3.11|180
KEVX|2010-01-01 00:00:00|-2.07|32
KEVX|2010-01-16 00:00:00|0.49|382
KEVX|2010-01-17 00:00:00|-2.44|12
KEVX|2010-01-21 00:00:00|-1.13|371
KEVX|2010-01-24 00:00:00|-2.88|24
KEVX|2010-01-30 00:00:00|-2.3|210
KEVX|2010-02-05 00:00:00|-0.16|612
KEVX|2010-02-12 00:00:00|-0.36|1523
KEVX|2010-02-22 00:00:00|-0.63|851
KEVX|2010-03-02 00:00:00|-1.9|21
KEVX|2010-04-24 00:00:00|-1.27|1459
KEVX|2010-05-04 00:00:00|-0.47|592
KEVX|2010-06-18 00:00:00|-0.31|123
KEVX|2010-06-22 00:00:00|0.3|8
KEVX|2010-06-28 00:00:00|-0.63|13
KEVX|2010-07-01 00:00:00|-0.64|253
KEVX|2010-07-05 00:00:00|-0.76|85
KEVX|2010-08-07 00:00:00|-1.86|123
KEVX|2010-08-13 00:00:00|-0.27|158
KEVX|2010-08-14 00:00:00|-0.99|20
KEVX|2010-08-19 00:00:00|-0.72|9
KEVX|2010-08-29 00:00:00|-0.78|47
KEVX|2010-12-12 00:00:00|-0.98|118
KEVX|2010-12-25 00:00:00|-0.11|179
KEVX|2011-01-01 00:00:00|-2.09|314
KEVX|2011-01-05 00:00:00|-1.54|449
KEVX|2011-01-17 00:00:00|-1.14|224
KEVX|2011-01-31 00:00:00|0.22|15
KEVX|2011-02-02 00:00:00|-1.98|25
KEVX|2011-02-04 00:00:00|-0.13|142
KEVX|2011-02-07 00:00:00|-0.05|51
KEVX|2011-03-05 00:00:00|-0.66|147
KEVX|2011-03-27 00:00:00|-0.58|82
KEVX|2011-03-28 00:00:00|-0.22|15
KEVX|2011-04-28 00:00:00|-0.45|72
KEVX|2011-06-25 00:00:00|-0.73|170
KEVX|2011-06-28 00:00:00|-0.02|203
KEVX|2011-07-02 00:00:00|0.65|74
KEVX|2011-07-04 00:00:00|-0.49|20
KEVX|2011-07-07 00:00:00|-0.55|104
KEVX|2011-07-11 00:00:00|-0.5|69
KEVX|2011-07-14 00:00:00|-0.71|66
KEVX|2011-07-15 00:00:00|-0.7|131
KEVX|2011-07-22 00:00:00|-0.08|33
KEVX|2011-07-26 00:00:00|0.11|68
KEVX|2011-08-21 00:00:00|-0.14|93
KEVX|2011-09-03 00:00:00|-0.24|54
KEVX|2011-09-04 00:00:00|0.97|331
KEVX|2011-09-05 00:00:00|-0.15|149
KEVX|2011-09-20 00:00:00|-0.59|101
KEVX|2011-09-22 00:00:00|-0.69|6
KEVX|2011-09-29 00:00:00|-1.58|76
KEVX|2011-10-18 00:00:00|0.53|45
KEVX|2011-12-21 00:00:00|0.01|599
KEVX|2011-12-22 00:00:00|-2.39|44
KEVX|2012-02-11 00:00:00|-0.42|31
KEVX|2012-02-19 00:00:00|0.92|565
KEVX|2012-03-03 00:00:00|0.89|1127
KEVX|2012-03-09 00:00:00|-1.26|39
KEVX|2012-03-31 00:00:00|-0.86|143
KEVX|2012-04-21 00:00:00|-1.62|444
KEVX|2012-05-03 00:00:00|-1|200
KEVX|2012-05-13 00:00:00|-0.85|693
KEVX|2012-05-17 00:00:00|-1.46|106
KEVX|2012-05-29 00:00:00|-0.78|9
KEVX|2012-05-30 00:00:00|-2.2|60
KEVX|2012-05-31 00:00:00|-1.92|229
KEVX|2012-06-05 00:00:00|-0.8|140
KEVX|2012-06-10 00:00:00|-1.15|88
KEVX|2012-06-15 00:00:00|-2.46|43
KEVX|2012-06-24 00:00:00|0.7|403
KEVX|2012-07-02 00:00:00|0.27|926
KEVX|2012-07-13 00:00:00|-0.03|24
KEVX|2012-07-17 00:00:00|-0.52|245
KEVX|2012-07-18 00:00:00|-0.51|7
KEVX|2012-07-26 00:00:00|-1.13|81
KEVX|2012-07-30 00:00:00|0.89|7
KEVX|2012-07-31 00:00:00|-1.72|700
KEVX|2012-08-07 00:00:00|-0.22|43
KEVX|2012-08-11 00:00:00|-0.91|596
KEVX|2012-08-15 00:00:00|-0.62|163
KEVX|2012-08-23 00:00:00|-0.99|29
KEVX|2012-09-04 00:00:00|-0.82|151
KEVX|2012-09-05 00:00:00|-0.17|7
KEVX|2012-09-17 00:00:00|-0.49|44
KEVX|2012-10-01 00:00:00|0.42|11
KEVX|2012-12-11 00:00:00|-0.56|164
KEVX|2012-12-17 00:00:00|-0.83|43
KEVX|2013-01-03 00:00:00|0.67|29
KEVX|2013-01-06 00:00:00|-0.19|64
KEVX|2013-02-07 00:00:00|1.19|276
KEVX|2013-03-11 00:00:00|0.71|129
KEVX|2013-03-17 00:00:00|-0.38|246
KEVX|2013-04-19 00:00:00|-1.08|398
KEVX|2013-05-02 00:00:00|-0.76|19
KEVX|2013-06-06 00:00:00|-0.96|43
KEVX|2013-06-17 00:00:00|0.47|14
KEVX|2013-06-23 00:00:00|-0.76|185
KEVX|2013-06-29 00:00:00|-0.16|1123
KEVX|2013-06-30 00:00:00|1.12|137
KEVX|2013-07-03 00:00:00|0.56|116
KEVX|2013-07-04 00:00:00|1.4|602
KEVX|2013-07-11 00:00:00|-0.26|7
KEVX|2013-07-14 00:00:00|0.57|34
KEVX|2013-07-21 00:00:00|-0.24|13
KEVX|2013-07-23 00:00:00|0.89|105
KEVX|2013-07-24 00:00:00|-0.46|114
KEVX|2013-07-31 00:00:00|-0.81|63
KEVX|2013-08-01 00:00:00|-0.82|6
KEVX|2013-08-10 00:00:00|-3.66|57
KEVX|2013-08-13 00:00:00|-0.14|64
KEVX|2013-08-16 00:00:00|0.08|20
KEVX|2013-08-17 00:00:00|-0.89|504
KEVX|2013-08-18 00:00:00|-1.92|79
KEVX|2013-08-31 00:00:00|1.69|43
KEVX|2013-09-22 00:00:00|-1.48|93
KEVX|2013-09-30 00:00:00|-0.8|28
KEVX|2013-10-22 00:00:00|-1.43|20
KEVX|2013-11-26 00:00:00|1.48|511
KEVX|2013-12-31 00:00:00|1.21|21
KEVX|2014-01-29 00:00:00|-1.92|59
KEVX|2014-02-06 00:00:00|-0.18|127
KEVX|2014-02-11 00:00:00|0.07|112
KEVX|2014-02-26 00:00:00|1.02|120
KEVX|2014-03-06 00:00:00|0.19|867
KEVX|2014-03-12 00:00:00|0.28|206
KEVX|2014-03-17 00:00:00|1.46|209
KEVX|2014-03-18 00:00:00|0.5|149
KEVX|2014-03-28 00:00:00|0.09|198
KEVX|2014-04-06 00:00:00|-1.7|35
KEVX|2014-04-07 00:00:00|-0.49|650
KEVX|2014-04-15 00:00:00|0.74|196
KEVX|2014-04-18 00:00:00|1.27|516
KEVX|2014-04-30 00:00:00|0.1|1339
KEVX|2014-05-01 00:00:00|-0.46|33
KEVX|2014-05-10 00:00:00|0.2|6
KEVX|2014-05-14 00:00:00|0.16|9
KEVX|2014-05-29 00:00:00|0.09|154
KEVX|2014-05-30 00:00:00|0.29|70
KEVX|2014-05-31 00:00:00|-0.11|8
KEVX|2014-06-11 00:00:00|0.48|6
KEVX|2014-06-17 00:00:00|0.38|46
KEVX|2014-06-20 00:00:00|-0.15|211
KEVX|2014-07-21 00:00:00|0.33|141
KEVX|2014-08-10 00:00:00|0.14|7
KEVX|2014-09-29 00:00:00|0.43|43
KEVX|2015-02-17 00:00:00|-0.16|410
KEVX|2015-03-23 00:00:00|1.19|10
KFWS|2010-01-16 00:00:00|-1.66|149
KFWS|2010-01-28 00:00:00|0.64|1159
KFWS|2010-01-29 00:00:00|0.37|186
KFWS|2010-02-03 00:00:00|-1.45|587
KFWS|2010-02-08 00:00:00|0.27|89
KFWS|2010-02-11 00:00:00|-1.38|267
KFWS|2010-03-01 00:00:00|-2.04|757
KFWS|2010-04-17 00:00:00|-1.63|98
KFWS|2010-04-18 00:00:00|-0.91|11
KFWS|2010-05-13 00:00:00|-1.81|176
KFWS|2010-05-14 00:00:00|-0.84|1092
KFWS|2010-06-24 00:00:00|-2.17|89
KFWS|2010-06-30 00:00:00|-1.42|6
KFWS|2010-07-27 00:00:00|-1.18|866
KFWS|2010-08-25 00:00:00|-1.51|51
KFWS|2010-09-02 00:00:00|-1.2|1273
KFWS|2010-09-08 00:00:00|0|319
KFWS|2010-09-24 00:00:00|-2.05|20
KFWS|2010-11-03 00:00:00|-0.39|106
KFWS|2010-11-29 00:00:00|-1.97|8
KFWS|2011-01-09 00:00:00|-0.59|2192
KFWS|2011-01-16 00:00:00|-0.91|9
KFWS|2011-02-01 00:00:00|-1.35|81
KFWS|2011-02-04 00:00:00|-2.04|497
KFWS|2011-02-24 00:00:00|-2.49|21
KFWS|2011-05-01 00:00:00|-0.14|149
KFWS|2011-05-02 00:00:00|0.84|717
KFWS|2011-05-11 00:00:00|-2.1|126
KFWS|2011-05-12 00:00:00|-2.11|2394
KFWS|2011-05-20 00:00:00|-2.06|142
KFWS|2011-05-23 00:00:00|-4.13|69
KFWS|2011-07-03 00:00:00|-1.85|31
KFWS|2011-08-13 00:00:00|-2.46|539
KFWS|2011-09-18 00:00:00|-2.41|326
KFWS|2011-09-19 00:00:00|-1.76|126
KFWS|2011-09-30 00:00:00|-1.32|555
KFWS|2011-10-08 00:00:00|-2.03|141
KFWS|2011-10-27 00:00:00|-2.16|72
KFWS|2011-11-21 00:00:00|-1.51|31
KFWS|2011-12-22 00:00:00|-0.64|41
KFWS|2012-01-26 00:00:00|-2.68|209
KFWS|2012-02-10 00:00:00|-3.66|415
KFWS|2012-02-18 00:00:00|-3.12|113
KFWS|2012-02-19 00:00:00|-2.44|320
KFWS|2012-03-08 00:00:00|-3.64|102
KFWS|2012-03-09 00:00:00|-3.28|53
KFWS|2012-03-11 00:00:00|-3.09|75
KFWS|2012-03-19 00:00:00|-3.3|166
KFWS|2012-03-20 00:00:00|-0.77|1471
KFWS|2012-03-22 00:00:00|-2.89|441
KFWS|2012-04-04 00:00:00|-3.56|25
KFWS|2012-05-11 00:00:00|-1.6|228
KFWS|2012-05-29 00:00:00|1.72|101
KFWS|2012-06-06 00:00:00|6.81|95
KFWS|2012-06-12 00:00:00|2.53|288
KFWS|2012-06-15 00:00:00|-0.28|83
KFWS|2012-07-15 00:00:00|0.18|523
KFWS|2012-07-17 00:00:00|-0.84|12
KFWS|2012-07-20 00:00:00|-1.03|104
KFWS|2012-08-15 00:00:00|-0.93|1041
KFWS|2012-09-13 00:00:00|-1.53|691
KFWS|2012-09-16 00:00:00|-0.1|16
KFWS|2012-09-29 00:00:00|1.58|51
KFWS|2012-12-14 00:00:00|-0.87|7
KFWS|2012-12-25 00:00:00|-0.6|982
KFWS|2012-12-31 00:00:00|-0.54|10
KFWS|2013-01-09 00:00:00|1.58|451
KFWS|2013-01-29 00:00:00|-0.14|333
KFWS|2013-02-09 00:00:00|0.81|9
KFWS|2013-02-12 00:00:00|-2.47|202
KFWS|2013-02-20 00:00:00|0.26|358
KFWS|2013-03-09 00:00:00|-1.38|34
KFWS|2013-03-10 00:00:00|-0.69|333
KFWS|2013-04-02 00:00:00|-0.16|1730
KFWS|2013-05-09 00:00:00|0.27|3592
KFWS|2013-05-15 00:00:00|0.06|153
KFWS|2013-05-25 00:00:00|-0.13|30
KFWS|2013-06-15 00:00:00|-0.13|18
KFWS|2013-06-19 00:00:00|-0.66|122
KFWS|2013-07-15 00:00:00|1.1|1596
KFWS|2013-08-14 00:00:00|-0.12|31
KFWS|2013-08-16 00:00:00|-0.68|977
KFWS|2013-09-19 00:00:00|0.27|53
KFWS|2013-09-20 00:00:00|0.6|92
KFWS|2013-10-16 00:00:00|-0|579
KFWS|2013-10-27 00:00:00|-0.09|1171
KFWS|2013-10-30 00:00:00|-0.8|9
KFWS|2013-10-31 00:00:00|-0.36|211
KFWS|2013-11-05 00:00:00|-0.5|42
KFWS|2013-11-22 00:00:00|0.15|7
KFWS|2013-11-25 00:00:00|1.42|736
KFWS|2013-12-06 00:00:00|-0.67|773
KFWS|2013-12-14 00:00:00|-3.49|22
KFWS|2014-01-24 00:00:00|-1.3|87
KFWS|2014-02-11 00:00:00|-0.66|823
KFWS|2014-03-28 00:00:00|-0.42|689
KFWS|2014-04-06 00:00:00|0.09|21
KFWS|2014-04-13 00:00:00|-0.03|18
KFWS|2014-04-20 00:00:00|0.4|51
KFWS|2014-05-08 00:00:00|-0.07|104
KFWS|2014-05-09 00:00:00|-0.81|164
KFWS|2014-05-12 00:00:00|0.46|1427
KFWS|2014-05-26 00:00:00|-0.14|262
KFWS|2014-06-08 00:00:00|-0.02|40
KFWS|2014-06-24 00:00:00|0.05|1208
KFWS|2014-06-25 00:00:00|-0.03|252
KFWS|2014-07-02 00:00:00|-0.05|131
KFWS|2014-07-17 00:00:00|0.01|252
KFWS|2014-07-31 00:00:00|-2.01|15
KFWS|2014-10-02 00:00:00|-1.51|213
KFWS|2015-02-15 00:00:00|-0.92|8
KFWS|2015-02-16 00:00:00|-0.87|10
KFWS|2015-02-18 00:00:00|-2.45|90
KFWS|2015-03-08 00:00:00|-0.47|43
KFWS|2015-03-21 00:00:00|-0.49|9
KGRK|2010-01-16 00:00:00|2.19|179
KGRK|2010-02-08 00:00:00|0.14|128
KGRK|2010-02-11 00:00:00|0.19|89
KGRK|2010-02-23 00:00:00|-1.24|755
KGRK|2010-03-01 00:00:00|-0.54|13
KGRK|2010-03-09 00:00:00|-0.49|149
KGRK|2010-03-11 00:00:00|-0.65|32
KGRK|2010-04-24 00:00:00|-1.03|1588
KGRK|2010-04-26 00:00:00|-1.05|93
KGRK|2010-05-14 00:00:00|-1.97|567
KGRK|2010-05-15 00:00:00|-0.7|46
KGRK|2010-05-16 00:00:00|-2.16|32
KGRK|2010-06-03 00:00:00|0.05|867
KGRK|2010-06-24 00:00:00|-1.47|65
KGRK|2010-06-29 00:00:00|-0.64|243
KGRK|2010-06-30 00:00:00|1.63|8
KGRK|2010-07-02 00:00:00|-0.25|7
KGRK|2010-07-27 00:00:00|0.08|213
KGRK|2010-09-03 00:00:00|-0.74|338
KGRK|2010-09-08 00:00:00|-0.79|563
KGRK|2010-09-21 00:00:00|-0.78|27
KGRK|2010-09-25 00:00:00|-1.59|49
KGRK|2011-01-09 00:00:00|1.73|6
KGRK|2011-01-16 00:00:00|-0.42|13
KGRK|2011-02-04 00:00:00|-1.37|75
KGRK|2011-03-05 00:00:00|-2.51|250
KGRK|2011-05-12 00:00:00|-0.4|505
KGRK|2011-05-20 00:00:00|0.39|16
KGRK|2011-08-14 00:00:00|1.32|9
KGRK|2011-09-27 00:00:00|0.73|663
KGRK|2011-09-28 00:00:00|0.85|127
KGRK|2011-12-11 00:00:00|-1.24|35
KGRK|2011-12-22 00:00:00|1.18|1555
KGRK|2012-01-25 00:00:00|0.74|309
KGRK|2012-02-04 00:00:00|1.04|99
KGRK|2012-02-10 00:00:00|-1.34|376
KGRK|2012-02-13 00:00:00|-1.32|85
KGRK|2012-02-18 00:00:00|0.08|89
KGRK|2012-03-09 00:00:00|0.64|325
KGRK|2012-03-10 00:00:00|0.82|125
KGRK|2012-03-21 00:00:00|0.31|24
KGRK|2012-04-04 00:00:00|-0.28|151
KGRK|2012-04-16 00:00:00|-0.86|49
KGRK|2012-04-20 00:00:00|1.56|20
KGRK|2012-05-09 00:00:00|0.51|112
KGRK|2012-05-11 00:00:00|0.72|42
KGRK|2012-05-15 00:00:00|0.23|366
KGRK|2012-05-31 00:00:00|-0.28|62
KGRK|2012-06-07 00:00:00|-0.41|12
KGRK|2012-06-13 00:00:00|-0.59|311
KGRK|2012-07-10 00:00:00|-0.33|925
KGRK|2012-07-11 00:00:00|-0.45|255
KGRK|2012-07-13 00:00:00|0.32|12
KGRK|2012-07-15 00:00:00|0.44|7
KGRK|2012-07-17 00:00:00|-0.9|87
KGRK|2012-08-19 00:00:00|0.79|348
KGRK|2012-08-27 00:00:00|-0.08|25
KGRK|2012-09-14 00:00:00|0.39|11
KGRK|2012-09-16 00:00:00|1.87|324
KGRK|2012-09-17 00:00:00|-0.11|63
KGRK|2012-09-29 00:00:00|1.1|26
KGRK|2012-10-13 00:00:00|-0.87|104
KGRK|2012-11-27 00:00:00|1.62|89
KGRK|2013-01-09 00:00:00|3.57|1335
KGRK|2013-02-06 00:00:00|1.62|29
KGRK|2013-02-10 00:00:00|-1.08|26
KGRK|2013-02-11 00:00:00|1.56|84
KGRK|2013-02-20 00:00:00|0.8|16
KGRK|2013-03-30 00:00:00|-1.44|10
KGRK|2013-04-03 00:00:00|2.14|145
KGRK|2013-04-11 00:00:00|1.44|118
KGRK|2013-04-30 00:00:00|1.79|92
KGRK|2013-05-09 00:00:00|1.23|88
KGRK|2013-05-10 00:00:00|2.05|836
KGRK|2013-05-24 00:00:00|1.85|109
KGRK|2013-06-30 00:00:00|2.25|9
KGRK|2013-07-15 00:00:00|2.88|217
KGRK|2013-07-16 00:00:00|3.7|9
KGRK|2013-09-19 00:00:00|2.46|14
KGRK|2013-09-20 00:00:00|1.25|523
KGRK|2013-10-06 00:00:00|2.14|113
KGRK|2013-10-13 00:00:00|2.54|449
KGRK|2013-10-27 00:00:00|1.35|133
KGRK|2013-11-22 00:00:00|1.66|104
KGRK|2013-11-25 00:00:00|2.33|53
KGRK|2014-01-24 00:00:00|4.46|16
KGRK|2014-03-04 00:00:00|2.27|138
KGRK|2014-04-14 00:00:00|1.93|373
KGRK|2014-05-08 00:00:00|1.97|35
KGRK|2014-05-09 00:00:00|1.93|796
KGRK|2014-05-13 00:00:00|0.77|98
KGRK|2014-05-26 00:00:00|1.6|188
KGRK|2014-05-27 00:00:00|1.92|949
KGRK|2014-06-13 00:00:00|0.68|69
KGRK|2014-06-25 00:00:00|1.51|318
KGRK|2014-07-04 00:00:00|2.35|66
KGRK|2014-07-18 00:00:00|2.06|20
KGRK|2014-09-07 00:00:00|1.06|315
KGRK|2014-09-17 00:00:00|0.47|33
KGRK|2014-09-18 00:00:00|1.66|185
KGRK|2014-09-27 00:00:00|1.77|46
KGRK|2015-03-08 00:00:00|0.41|6
KGRK|2015-03-09 00:00:00|1.78|128
KGRK|2015-03-18 00:00:00|1.46|485
KHGX|2010-02-04 00:00:00|-0.68|859
KHGX|2010-02-11 00:00:00|-0.45|734
KHGX|2010-02-19 00:00:00|-1.55|349
KHGX|2010-03-20 00:00:00|-0.37|752
KHGX|2010-04-24 00:00:00|-1.86|44
KHGX|2010-05-15 00:00:00|-1.43|858
KHGX|2010-06-03 00:00:00|-0.94|297
KHGX|2010-06-25 00:00:00|-0.66|26
KHGX|2010-06-30 00:00:00|0.13|10
KHGX|2010-07-02 00:00:00|-1.17|177
KHGX|2010-07-03 00:00:00|-0.52|45
KHGX|2010-07-07 00:00:00|0.79|237
KHGX|2010-07-25 00:00:00|-1.26|105
KHGX|2010-08-12 00:00:00|-0.22|195
KHGX|2010-08-31 00:00:00|1.06|10
KHGX|2010-09-08 00:00:00|-1.08|13
KHGX|2010-11-03 00:00:00|-0.59|6
KHGX|2010-12-25 00:00:00|0.3|750
KHGX|2011-01-16 00:00:00|-1.04|529
KHGX|2011-01-24 00:00:00|-1.29|36
KHGX|2011-03-05 00:00:00|-2.6|148
KHGX|2011-07-03 00:00:00|-1.01|61
KHGX|2011-07-16 00:00:00|-0.42|443
KHGX|2011-07-19 00:00:00|-1.27|109
KHGX|2011-08-14 00:00:00|-1.48|70
KHGX|2011-09-18 00:00:00|-0.61|37
KHGX|2011-09-28 00:00:00|-1.81|173
KHGX|2011-10-09 00:00:00|1.14|1159
KHGX|2011-11-26 00:00:00|1.09|499
KHGX|2011-12-04 00:00:00|-0.59|8
KHGX|2011-12-20 00:00:00|0.1|98
KHGX|2012-01-25 00:00:00|-0.15|185
KHGX|2012-02-05 00:00:00|0.8|139
KHGX|2012-02-10 00:00:00|-0.96|10
KHGX|2012-02-13 00:00:00|-0.81|108
KHGX|2012-02-18 00:00:00|0.08|30
KHGX|2012-03-10 00:00:00|0.91|549
KHGX|2012-03-11 00:00:00|0.55|88
KHGX|2012-03-21 00:00:00|-0.04|6
KHGX|2012-04-05 00:00:00|0.23|84
KHGX|2012-04-16 00:00:00|0.68|1374
KHGX|2012-04-20 00:00:00|0.43|1146
KHGX|2012-05-08 00:00:00|0.15|79
KHGX|2012-05-12 00:00:00|1.77|359
KHGX|2012-06-18 00:00:00|-0.08|127
KHGX|2012-06-19 00:00:00|0.27|54
KHGX|2012-07-10 00:00:00|-0.81|11
KHGX|2012-07-17 00:00:00|-0.81|15
KHGX|2012-07-21 00:00:00|-0.67|8
KHGX|2012-07-29 00:00:00|0.27|83
KHGX|2012-09-12 00:00:00|1.27|6
KHGX|2012-12-16 00:00:00|0.83|242
KHGX|2013-01-01 00:00:00|0.33|552
KHGX|2013-01-05 00:00:00|0.9|53
KHGX|2013-01-09 00:00:00|-0.38|737
KHGX|2013-02-11 00:00:00|-0.47|29
KHGX|2013-04-03 00:00:00|0.51|126
KHGX|2013-04-11 00:00:00|0.06|119
KHGX|2013-04-30 00:00:00|-0.13|108
KHGX|2013-05-10 00:00:00|0.28|25
KHGX|2013-05-11 00:00:00|-0.07|157
KHGX|2013-05-15 00:00:00|1.29|180
KHGX|2013-05-22 00:00:00|0.51|14
KHGX|2013-06-09 00:00:00|-1.61|25
KHGX|2013-06-14 00:00:00|-1.26|23
KHGX|2013-07-17 00:00:00|-0.41|230
KHGX|2013-08-15 00:00:00|-0.13|99
KHGX|2013-09-21 00:00:00|-0.06|28
KHGX|2013-09-29 00:00:00|1.25|154
KHGX|2013-10-06 00:00:00|-0.04|92
KHGX|2013-12-31 00:00:00|-0.69|98
KHGX|2014-03-04 00:00:00|2.12|1392
KHGX|2014-03-24 00:00:00|-2.72|13
KHGX|2014-03-26 00:00:00|-0.87|335
KHGX|2014-05-09 00:00:00|-1.02|150
KHGX|2014-05-10 00:00:00|-0.48|89
KHGX|2014-05-13 00:00:00|-0.69|24
KHGX|2014-05-28 00:00:00|1.86|625
KHGX|2014-06-13 00:00:00|-1.2|297
KHGX|2014-06-23 00:00:00|-0.99|108
KHGX|2014-06-26 00:00:00|-0.64|145
KHGX|2014-07-05 00:00:00|-0.38|198
KHGX|2014-07-23 00:00:00|-0.63|17
KHGX|2014-08-28 00:00:00|0.04|442
KHGX|2014-08-31 00:00:00|1.54|48
KHGX|2015-02-16 00:00:00|-0.24|20
KHGX|2015-03-09 00:00:00|0.54|179
KHGX|2015-03-13 00:00:00|0.21|20
KHGX|2015-03-18 00:00:00|-0.16|17
KHTX|2010-01-21 00:00:00|0.22|114
KHTX|2010-01-22 00:00:00|-1.6|168
KHTX|2010-01-29 00:00:00|3.15|536
KHTX|2010-02-04 00:00:00|1.76|397
KHTX|2010-02-08 00:00:00|0.17|115
KHTX|2010-02-09 00:00:00|-0.54|55
KHTX|2010-03-11 00:00:00|-0.85|114
KHTX|2010-03-21 00:00:00|-0.49|564
KHTX|2010-03-22 00:00:00|-2.59|21
KHTX|2010-03-25 00:00:00|-1.31|118
KHTX|2010-04-03 00:00:00|-0.12|492
KHTX|2010-04-24 00:00:00|1.01|1314
KHTX|2010-04-25 00:00:00|-0.29|532
KHTX|2010-05-10 00:00:00|0.7|246
KHTX|2010-05-16 00:00:00|-0.18|160
KHTX|2010-05-21 00:00:00|-0.7|1557
KHTX|2010-05-31 00:00:00|0.47|137
KHTX|2010-06-15 00:00:00|-0.69|80
KHTX|2010-07-12 00:00:00|0.62|124
KHTX|2010-07-26 00:00:00|0.2|1092
KHTX|2010-07-31 00:00:00|0.13|90
KHTX|2010-08-05 00:00:00|1.07|342
KHTX|2010-08-06 00:00:00|0.25|56
KHTX|2010-08-17 00:00:00|1.07|284
KHTX|2010-09-26 00:00:00|0.75|8
KHTX|2010-10-20 00:00:00|1.57|12
KHTX|2010-10-25 00:00:00|0.21|85
KHTX|2010-10-27 00:00:00|1|93
KHTX|2010-11-15 00:00:00|0.82|1091
KHTX|2010-11-26 00:00:00|0.05|307
KHTX|2010-11-30 00:00:00|1.07|1357
KHTX|2011-01-01 00:00:00|0.75|19
KHTX|2011-01-05 00:00:00|-0.09|304
KHTX|2011-01-17 00:00:00|-0.96|32
KHTX|2011-02-02 00:00:00|0.64|59
KHTX|2011-02-04 00:00:00|1|10
KHTX|2011-03-05 00:00:00|0.32|76
KHTX|2011-03-06 00:00:00|0.64|567
KHTX|2011-03-09 00:00:00|2.77|1475
KHTX|2011-03-10 00:00:00|-0.07|10
KHTX|2011-03-15 00:00:00|-0.24|59
KHTX|2011-03-24 00:00:00|1.34|125
KHTX|2011-04-04 00:00:00|1.28|254
KHTX|2011-04-15 00:00:00|0.21|749
KHTX|2011-04-20 00:00:00|2.69|2247
KHTX|2011-04-27 00:00:00|0.05|809
KHTX|2011-05-22 00:00:00|2.26|323
KHTX|2011-05-26 00:00:00|-0.53|272
KHTX|2011-07-04 00:00:00|2.1|130
KHTX|2011-07-07 00:00:00|0.99|166
KHTX|2011-07-10 00:00:00|1.83|57
KHTX|2011-08-08 00:00:00|1.94|60
KHTX|2011-08-14 00:00:00|1.15|80
KHTX|2011-09-05 00:00:00|3.14|46
KHTX|2011-09-23 00:00:00|0.33|21
KHTX|2011-10-11 00:00:00|0.62|60
KHTX|2011-11-21 00:00:00|0.2|26
KHTX|2011-11-27 00:00:00|1.95|434
KHTX|2011-11-28 00:00:00|1.03|97
KHTX|2011-12-06 00:00:00|1.26|25
KHTX|2011-12-16 00:00:00|2.02|84
KHTX|2011-12-21 00:00:00|1.09|149
KHTX|2011-12-27 00:00:00|1.97|385
KHTX|2012-01-26 00:00:00|0.17|28
KHTX|2012-02-14 00:00:00|0.25|237
KHTX|2012-02-19 00:00:00|0.57|132
KHTX|2012-02-29 00:00:00|0.04|83
KHTX|2012-03-08 00:00:00|1.13|8
KHTX|2012-03-23 00:00:00|0.38|39
KHTX|2012-04-06 00:00:00|-0.26|897
KHTX|2012-04-16 00:00:00|-0.06|259
KHTX|2012-04-17 00:00:00|0.47|70
KHTX|2012-05-03 00:00:00|0.23|101
KHTX|2012-05-06 00:00:00|0.43|946
KHTX|2012-05-13 00:00:00|1.8|174
KHTX|2012-05-22 00:00:00|1.16|124
KHTX|2012-07-05 00:00:00|1.72|7
KHTX|2012-07-11 00:00:00|0.58|253
KHTX|2012-07-12 00:00:00|0.55|433
KHTX|2012-07-14 00:00:00|0.69|317
KHTX|2012-07-15 00:00:00|1.85|6
KHTX|2012-07-16 00:00:00|1.09|22
KHTX|2012-07-18 00:00:00|-0.09|1125
KHTX|2012-08-14 00:00:00|0.85|381
KHTX|2012-08-17 00:00:00|1.45|775
KHTX|2012-08-19 00:00:00|1.74|38
KHTX|2012-08-31 00:00:00|-0.86|6
KHTX|2012-09-02 00:00:00|2.69|80
KHTX|2012-09-17 00:00:00|0.66|196
KHTX|2012-10-01 00:00:00|1.64|174
KHTX|2012-10-08 00:00:00|-0.27|57
KHTX|2012-11-12 00:00:00|0.19|576
KHTX|2012-11-27 00:00:00|-0.2|32
KHTX|2012-12-16 00:00:00|0.51|48
KHTX|2013-01-14 00:00:00|1.14|716
KHTX|2013-01-15 00:00:00|1.84|107
KHTX|2013-02-02 00:00:00|-2.38|92
KHTX|2013-02-08 00:00:00|-0.08|394
KHTX|2013-02-19 00:00:00|-0.88|448
KHTX|2013-02-23 00:00:00|0.28|214
KHTX|2013-02-26 00:00:00|-0.92|34
KHTX|2013-03-11 00:00:00|-1.18|257
KHTX|2013-03-18 00:00:00|-0.79|25
KHTX|2013-04-04 00:00:00|-0.91|178
KHTX|2013-04-05 00:00:00|-0.89|134
KHTX|2013-04-12 00:00:00|-1.91|21
KHTX|2013-04-26 00:00:00|-0.71|130
KHTX|2013-04-27 00:00:00|-0.2|107
KHTX|2013-04-28 00:00:00|-0.47|586
KHTX|2013-05-04 00:00:00|-0.2|719
KHTX|2013-05-05 00:00:00|-2.04|144
KHTX|2013-05-06 00:00:00|-1.34|15
KHTX|2013-05-19 00:00:00|-0.38|34
KHTX|2013-06-09 00:00:00|-0.35|299
KHTX|2013-06-13 00:00:00|-3.07|40
KHTX|2013-06-17 00:00:00|-0.09|798
KHTX|2013-06-27 00:00:00|-0.68|53
KHTX|2013-07-03 00:00:00|-0.16|72
KHTX|2013-07-06 00:00:00|0.11|212
KHTX|2013-07-11 00:00:00|-0.66|316
KHTX|2013-07-22 00:00:00|-0.55|214
KHTX|2013-08-06 00:00:00|-0.93|74
KHTX|2013-11-09 00:00:00|0.27|45
KHTX|2013-11-17 00:00:00|0.64|83
KHTX|2013-11-26 00:00:00|0.85|244
KHTX|2013-12-02 00:00:00|-0.22|52
KHTX|2013-12-09 00:00:00|-0|220
KHTX|2013-12-10 00:00:00|0.14|194
KHTX|2013-12-14 00:00:00|-1.1|78
KHTX|2013-12-28 00:00:00|0.35|705
KHTX|2014-02-02 00:00:00|0.15|224
KHTX|2014-02-03 00:00:00|0.34|40
KHTX|2014-02-12 00:00:00|-2.03|7
KHTX|2014-02-25 00:00:00|-0.98|288
KHTX|2014-04-04 00:00:00|-0.21|183
KHTX|2014-04-14 00:00:00|0.55|916
KHTX|2014-04-15 00:00:00|-0.38|88
KHTX|2014-04-22 00:00:00|-0.14|52
KHTX|2014-04-25 00:00:00|-0.14|59
KHTX|2014-04-29 00:00:00|-0.21|2365
KHTX|2014-04-30 00:00:00|-1.96|29
KHTX|2014-05-09 00:00:00|-1.19|7
KHTX|2014-05-14 00:00:00|-0.4|380
KHTX|2014-05-17 00:00:00|-1.02|184
KHTX|2014-05-18 00:00:00|-2.47|114
KHTX|2014-06-05 00:00:00|-0.2|2098
KHTX|2014-06-07 00:00:00|-0.9|6
KHTX|2014-06-10 00:00:00|-0.34|1018
KHTX|2014-06-21 00:00:00|-0.45|111
KHTX|2014-06-22 00:00:00|0.04|50
KHTX|2014-06-23 00:00:00|-1.01|128
KHTX|2014-06-24 00:00:00|0.09|17
KHTX|2014-06-28 00:00:00|-0.25|38
KHTX|2014-06-29 00:00:00|1.05|242
KHTX|2014-06-30 00:00:00|-0.29|68
KHTX|2014-07-18 00:00:00|0.22|80
KHTX|2014-07-19 00:00:00|-0.58|52
KHTX|2014-07-28 00:00:00|-0.73|80
KHTX|2014-08-08 00:00:00|-0.53|682
KHTX|2014-08-09 00:00:00|-0.98|39
KHTX|2014-08-18 00:00:00|-0.56|456
KHTX|2014-09-16 00:00:00|-0.65|7
KHTX|2014-10-06 00:00:00|-1.37|116
KHTX|2015-02-20 00:00:00|-1.51|99
KHTX|2015-03-05 00:00:00|-0.52|694
KHTX|2015-03-09 00:00:00|-1.71|85
KHTX|2015-03-10 00:00:00|-0.49|24
KHTX|2015-03-11 00:00:00|0.57|23
KHTX|2015-03-13 00:00:00|-1.18|145
KHTX|2015-03-14 00:00:00|0.27|18
KHTX|2015-03-19 00:00:00|-0.33|26
KHTX|2015-03-23 00:00:00|-0.37|115
KHTX|2015-03-27 00:00:00|-0.95|126
KHTX|2015-03-31 00:00:00|-2.03|128
KHTX|2015-04-01 00:00:00|-1.27|334
KJAX|2010-01-01 00:00:00|-3.98|166
KJAX|2010-01-17 00:00:00|-3.16|143
KJAX|2010-01-21 00:00:00|-2.8|55
KJAX|2010-02-02 00:00:00|-1.98|9
KJAX|2010-02-09 00:00:00|-0.17|7
KJAX|2010-03-13 00:00:00|-2.18|19
KJAX|2010-03-28 00:00:00|-2.23|133
KJAX|2010-04-25 00:00:00|-2.35|271
KJAX|2010-05-04 00:00:00|-3.45|15
KJAX|2010-05-17 00:00:00|-3.19|529
KJAX|2010-06-12 00:00:00|-2.08|565
KJAX|2010-06-15 00:00:00|-1.73|140
KJAX|2010-06-16 00:00:00|-1.98|44
KJAX|2010-06-17 00:00:00|-2.79|73
KJAX|2010-06-18 00:00:00|-2.67|264
KJAX|2010-06-19 00:00:00|1.49|14
KJAX|2010-06-21 00:00:00|-2.22|53
KJAX|2010-06-29 00:00:00|-2.23|6
KJAX|2010-07-02 00:00:00|-1.04|8
KJAX|2010-08-07 00:00:00|-2.67|526
KJAX|2010-08-15 00:00:00|-3.6|13
KJAX|2010-09-28 00:00:00|-1.9|9
KJAX|2010-11-04 00:00:00|-4.25|75
KJAX|2011-01-17 00:00:00|-4.55|48
KJAX|2011-02-06 00:00:00|-2.77|18
KJAX|2011-02-07 00:00:00|-4.68|35
KJAX|2011-03-10 00:00:00|-3.07|47
KJAX|2011-03-27 00:00:00|-5.39|44
KJAX|2011-04-16 00:00:00|-1.7|45
KJAX|2011-06-25 00:00:00|-2.1|472
KJAX|2011-07-07 00:00:00|-5.3|240
KJAX|2011-07-08 00:00:00|-4.07|97
KJAX|2011-07-10 00:00:00|-2.06|22
KJAX|2011-07-11 00:00:00|-2.21|10
KJAX|2011-07-15 00:00:00|-2.51|290
KJAX|2011-08-01 00:00:00|-1.83|78
KJAX|2011-08-12 00:00:00|-2.27|621
KJAX|2011-08-13 00:00:00|-3.44|171
KJAX|2011-08-14 00:00:00|0.04|161
KJAX|2011-08-21 00:00:00|-2.08|100
KJAX|2011-09-17 00:00:00|-5.08|15
KJAX|2011-09-26 00:00:00|-5.23|102
KJAX|2011-09-27 00:00:00|-3.59|324
KJAX|2011-10-29 00:00:00|-2.82|97
KJAX|2011-10-31 00:00:00|-2.94|109
KJAX|2012-01-27 00:00:00|-3.27|8
KJAX|2012-02-11 00:00:00|-3.8|80
KJAX|2012-02-26 00:00:00|-2.77|41
KJAX|2012-05-18 00:00:00|-0.88|264
KJAX|2012-05-23 00:00:00|-0.73|39
KJAX|2012-05-28 00:00:00|-3.74|39
KJAX|2012-05-30 00:00:00|-0.48|35
KJAX|2012-05-31 00:00:00|-1.05|141
KJAX|2012-06-01 00:00:00|-1.31|9
KJAX|2012-06-06 00:00:00|0.04|85
KJAX|2012-06-09 00:00:00|0.18|7
KJAX|2012-06-25 00:00:00|-1.38|200
KJAX|2012-07-11 00:00:00|0.4|223
KJAX|2012-07-15 00:00:00|-0.73|6
KJAX|2012-07-19 00:00:00|-0.94|662
KJAX|2012-08-05 00:00:00|-0.97|656
KJAX|2012-08-08 00:00:00|-3.01|110
KJAX|2012-08-28 00:00:00|-2.14|34
KJAX|2012-08-29 00:00:00|-2.73|30
KJAX|2012-09-06 00:00:00|0.1|8
KJAX|2012-12-12 00:00:00|-3.19|8
KJAX|2012-12-29 00:00:00|-2.99|214
KJAX|2013-02-05 00:00:00|-2.51|7
KJAX|2013-02-14 00:00:00|-2.66|78
KJAX|2013-02-23 00:00:00|-4.52|35
KJAX|2013-02-24 00:00:00|-3.44|234
KJAX|2013-03-24 00:00:00|-4.41|393
KJAX|2013-04-22 00:00:00|-2.35|42
KJAX|2013-04-29 00:00:00|-3.25|472
KJAX|2013-05-02 00:00:00|-3.46|167
KJAX|2013-06-04 00:00:00|-2.87|110
KJAX|2013-06-06 00:00:00|-5.23|6
KJAX|2013-06-10 00:00:00|-1.35|127
KJAX|2013-06-19 00:00:00|-1|6
KJAX|2013-06-29 00:00:00|-4.13|7
KJAX|2013-07-01 00:00:00|-1.92|72
KJAX|2013-07-22 00:00:00|-2.28|109
KJAX|2013-07-31 00:00:00|-4.36|189
KJAX|2013-08-01 00:00:00|-2.24|112
KJAX|2013-08-22 00:00:00|-0.28|8
KJAX|2013-09-05 00:00:00|-1.49|41
KJAX|2013-09-06 00:00:00|-1.33|158
KJAX|2013-09-15 00:00:00|-0.04|6
KJAX|2013-09-17 00:00:00|-0.98|94
KJAX|2013-09-23 00:00:00|-2.11|14
KJAX|2013-09-24 00:00:00|-4.43|74
KJAX|2013-10-08 00:00:00|-3.74|30
KJAX|2013-11-15 00:00:00|-7.62|265
KJAX|2013-11-26 00:00:00|-6.32|16
KJAX|2013-12-15 00:00:00|-6.48|453
KJAX|2013-12-29 00:00:00|-3.6|244
KJAX|2014-02-12 00:00:00|-0.48|154
KJAX|2014-02-23 00:00:00|-1.81|192
KJAX|2014-03-18 00:00:00|-1.03|93
KJAX|2014-04-08 00:00:00|0.84|275
KJAX|2014-05-14 00:00:00|0.15|83
KJAX|2014-05-15 00:00:00|0.22|585
KJAX|2014-06-01 00:00:00|-0.65|13
KJAX|2014-06-07 00:00:00|0.1|221
KJAX|2014-06-20 00:00:00|-0.72|236
KJAX|2014-06-21 00:00:00|-0.17|228
KJAX|2014-06-24 00:00:00|0.75|18
KJAX|2014-07-03 00:00:00|0.1|1022
KJAX|2014-08-03 00:00:00|-0.29|409
KJAX|2014-08-05 00:00:00|-0.91|31
KJAX|2014-08-24 00:00:00|-0.31|81
KJAX|2014-09-07 00:00:00|0.25|183
KJAX|2014-09-22 00:00:00|-0.95|71
KJAX|2014-09-29 00:00:00|-0.12|75
KJAX|2014-10-03 00:00:00|-0.27|92
KJAX|2015-02-17 00:00:00|-0.16|69
KJAX|2015-03-23 00:00:00|0.05|26
KJGX|2010-01-01 00:00:00|0.84|8
KJGX|2010-01-17 00:00:00|-0.67|688
KJGX|2010-01-21 00:00:00|-1.62|297
KJGX|2010-01-24 00:00:00|-3.62|10
KJGX|2010-01-25 00:00:00|-1.59|642
KJGX|2010-02-05 00:00:00|1.28|168
KJGX|2010-02-12 00:00:00|-1.25|122
KJGX|2010-02-15 00:00:00|-2.16|457
KJGX|2010-03-02 00:00:00|-2.48|593
KJGX|2010-03-12 00:00:00|-1.41|987
KJGX|2010-03-17 00:00:00|-3.96|7
KJGX|2010-03-22 00:00:00|-3.27|44
KJGX|2010-03-25 00:00:00|-1.86|23
KJGX|2010-04-25 00:00:00|-2.17|55
KJGX|2010-05-04 00:00:00|-0.52|43
KJGX|2010-05-21 00:00:00|-1.66|98
KJGX|2010-06-11 00:00:00|-2.39|46
KJGX|2010-06-14 00:00:00|-2.05|17
KJGX|2010-06-16 00:00:00|0.25|279
KJGX|2010-06-17 00:00:00|-3.01|65
KJGX|2010-06-25 00:00:00|-2.44|654
KJGX|2010-07-14 00:00:00|-1.55|314
KJGX|2010-07-22 00:00:00|-2.63|215
KJGX|2010-07-31 00:00:00|-1.68|7
KJGX|2010-08-01 00:00:00|-2.17|62
KJGX|2010-08-02 00:00:00|-2.12|45
KJGX|2010-08-06 00:00:00|-1.86|44
KJGX|2010-08-21 00:00:00|-2.18|65
KJGX|2010-08-26 00:00:00|-2.14|25
KJGX|2010-09-26 00:00:00|-1.61|33
KJGX|2010-12-25 00:00:00|-2.48|7
KJGX|2011-01-01 00:00:00|-1.3|192
KJGX|2011-01-05 00:00:00|-1|406
KJGX|2011-01-10 00:00:00|-1.24|48
KJGX|2011-01-31 00:00:00|-1.3|52
KJGX|2011-02-02 00:00:00|-1.38|159
KJGX|2011-02-03 00:00:00|-1.95|144
KJGX|2011-02-04 00:00:00|-1.07|279
KJGX|2011-02-05 00:00:00|0.66|61
KJGX|2011-02-08 00:00:00|-3.25|209
KJGX|2011-02-25 00:00:00|-1.07|67
KJGX|2011-03-26 00:00:00|-3.88|740
KJGX|2011-03-27 00:00:00|-5.95|13
KJGX|2011-03-28 00:00:00|-3.8|109
KJGX|2011-04-28 00:00:00|-2.71|63
KJGX|2011-05-04 00:00:00|-2.83|96
KJGX|2011-05-14 00:00:00|-2.87|139
KJGX|2011-06-27 00:00:00|-4.48|81
KJGX|2011-06-28 00:00:00|-3.83|16
KJGX|2011-07-01 00:00:00|-3.39|22
KJGX|2011-07-03 00:00:00|-3.74|55
KJGX|2011-07-04 00:00:00|-3.72|289
KJGX|2011-07-05 00:00:00|-3.45|6
KJGX|2011-07-08 00:00:00|-2.7|32
KJGX|2011-07-09 00:00:00|-3.26|73
KJGX|2011-08-01 00:00:00|-3.38|448
KJGX|2011-08-09 00:00:00|-3.33|89
KJGX|2011-09-21 00:00:00|-3.18|146
KJGX|2011-09-22 00:00:00|-3.01|272
KJGX|2011-09-23 00:00:00|-1.51|62
KJGX|2011-09-26 00:00:00|-1.29|19
KJGX|2011-10-09 00:00:00|-2.83|8
KJGX|2011-10-10 00:00:00|-2.63|15
KJGX|2011-10-13 00:00:00|-3.39|116
KJGX|2011-10-18 00:00:00|-2.96|43
KJGX|2011-12-12 00:00:00|-2.53|114
KJGX|2011-12-21 00:00:00|-1.52|100
KJGX|2011-12-23 00:00:00|-0.72|53
KJGX|2011-12-27 00:00:00|-2.82|86
KJGX|2012-01-10 00:00:00|-1.96|140
KJGX|2012-01-17 00:00:00|-2.98|62
KJGX|2012-01-21 00:00:00|-2.41|127
KJGX|2012-01-23 00:00:00|-2.16|344
KJGX|2012-02-24 00:00:00|0.65|39
KJGX|2012-03-03 00:00:00|1.03|295
KJGX|2012-03-09 00:00:00|0.61|46
KJGX|2012-04-05 00:00:00|0.45|80
KJGX|2012-04-18 00:00:00|0.73|48
KJGX|2012-05-09 00:00:00|0.42|26
KJGX|2012-05-13 00:00:00|1.35|7
KJGX|2012-05-17 00:00:00|0.32|141
KJGX|2012-06-10 00:00:00|0.45|49
KJGX|2012-06-11 00:00:00|1.61|455
KJGX|2012-07-06 00:00:00|-1.03|65
KJGX|2012-07-07 00:00:00|0.34|81
KJGX|2012-07-10 00:00:00|0.4|64
KJGX|2012-07-11 00:00:00|0.72|120
KJGX|2012-07-12 00:00:00|2.25|208
KJGX|2012-07-16 00:00:00|0.88|31
KJGX|2012-07-17 00:00:00|0.31|933
KJGX|2012-07-18 00:00:00|-0.55|16
KJGX|2012-07-31 00:00:00|2.46|19
KJGX|2012-08-10 00:00:00|-0.17|10
KJGX|2012-09-03 00:00:00|1.1|189
KJGX|2012-09-04 00:00:00|0.62|36
KJGX|2012-09-18 00:00:00|1.16|431
KJGX|2012-10-04 00:00:00|1.07|31
KJGX|2012-11-06 00:00:00|-0.8|11
KJGX|2012-12-10 00:00:00|0.48|56
KJGX|2012-12-12 00:00:00|0.09|63
KJGX|2012-12-17 00:00:00|1.67|796
KJGX|2012-12-24 00:00:00|0.1|180
KJGX|2012-12-29 00:00:00|2.63|45
KJGX|2013-02-07 00:00:00|1.83|410
KJGX|2013-02-11 00:00:00|0.85|419
KJGX|2013-02-12 00:00:00|2.01|215
KJGX|2013-02-22 00:00:00|0.41|91
KJGX|2013-02-23 00:00:00|2.08|555
KJGX|2013-02-26 00:00:00|1.37|936
KJGX|2013-03-05 00:00:00|0.05|189
KJGX|2013-03-11 00:00:00|1.48|9
KJGX|2013-03-23 00:00:00|3.43|249
KJGX|2013-04-04 00:00:00|2.17|6
KJGX|2013-04-12 00:00:00|1.14|225
KJGX|2013-04-20 00:00:00|1.02|95
KJGX|2013-04-28 00:00:00|0.01|52
KJGX|2013-04-29 00:00:00|-0.16|6
KJGX|2013-05-04 00:00:00|-0.28|25
KJGX|2013-05-18 00:00:00|0.24|585
KJGX|2013-05-19 00:00:00|0.34|167
KJGX|2013-05-23 00:00:00|0.79|274
KJGX|2013-06-03 00:00:00|1.18|415
KJGX|2013-06-06 00:00:00|0.99|365
KJGX|2013-06-07 00:00:00|0.66|93
KJGX|2013-06-09 00:00:00|1.01|46
KJGX|2013-06-10 00:00:00|0.08|25
KJGX|2013-06-17 00:00:00|1.51|7
KJGX|2013-07-13 00:00:00|1.03|218
KJGX|2013-07-21 00:00:00|0.56|13
KJGX|2013-07-24 00:00:00|1.41|224
KJGX|2013-07-28 00:00:00|0.6|13
KJGX|2013-07-31 00:00:00|0.75|103
KJGX|2013-08-15 00:00:00|1.6|245
KJGX|2013-08-16 00:00:00|1.17|61
KJGX|2013-09-21 00:00:00|2.96|25
KJGX|2013-10-22 00:00:00|1.84|36
KJGX|2013-11-27 00:00:00|0.4|39
KJGX|2013-12-22 00:00:00|0.67|14
KJGX|2013-12-23 00:00:00|0.54|46
KJGX|2013-12-28 00:00:00|2.44|15
KJGX|2014-01-29 00:00:00|0.67|589
KJGX|2014-02-06 00:00:00|1.02|132
KJGX|2014-02-21 00:00:00|1.18|977
KJGX|2014-02-26 00:00:00|2.76|81
KJGX|2014-03-12 00:00:00|1.75|195
KJGX|2014-03-28 00:00:00|3.09|63
KJGX|2014-04-06 00:00:00|1.94|940
KJGX|2014-04-07 00:00:00|3.16|1309
KJGX|2014-04-15 00:00:00|1.18|45
KJGX|2014-04-18 00:00:00|1.4|237
KJGX|2014-04-30 00:00:00|1.19|30
KJGX|2014-05-10 00:00:00|1.26|72
KJGX|2014-06-08 00:00:00|1.17|52
KJGX|2014-06-23 00:00:00|0.89|329
KJGX|2014-06-24 00:00:00|0.94|71
KJGX|2014-06-28 00:00:00|0.97|36
KJGX|2014-06-30 00:00:00|1.23|112
KJGX|2014-08-08 00:00:00|0.91|70
KJGX|2014-08-09 00:00:00|0.63|22
KJGX|2015-03-14 00:00:00|-0.17|11
KLCH|2010-01-14 00:00:00|-2.4|17
KLCH|2010-01-21 00:00:00|-0.7|35
KLCH|2010-02-03 00:00:00|-0.74|10
KLCH|2010-02-04 00:00:00|0.08|415
KLCH|2010-02-11 00:00:00|-2.79|246
KLCH|2010-02-12 00:00:00|-3.26|20
KLCH|2010-03-16 00:00:00|1.3|6
KLCH|2010-03-20 00:00:00|-1.23|13
KLCH|2010-04-24 00:00:00|-1.01|7
KLCH|2010-06-04 00:00:00|-1.26|73
KLCH|2010-06-05 00:00:00|-1.23|28
KLCH|2010-06-22 00:00:00|-1.74|140
KLCH|2010-06-23 00:00:00|-0.2|21
KLCH|2010-06-29 00:00:00|1.27|12
KLCH|2010-06-30 00:00:00|-0.54|151
KLCH|2010-07-06 00:00:00|-0.62|30
KLCH|2010-07-07 00:00:00|-1.08|53
KLCH|2010-07-17 00:00:00|-1.15|296
KLCH|2010-07-19 00:00:00|-0.62|22
KLCH|2010-08-05 00:00:00|-1.65|420
KLCH|2010-08-12 00:00:00|-0.85|55
KLCH|2010-08-16 00:00:00|-1.34|216
KLCH|2010-09-22 00:00:00|-0.38|6
KLCH|2010-11-14 00:00:00|-0.57|6
KLCH|2010-12-29 00:00:00|-0.78|242
KLCH|2011-01-09 00:00:00|-1.22|477
KLCH|2011-01-16 00:00:00|-0.08|234
KLCH|2011-02-04 00:00:00|-1.11|37
KLCH|2011-03-05 00:00:00|0.48|1361
KLCH|2011-04-04 00:00:00|-3.24|41
KLCH|2011-04-26 00:00:00|-2.91|118
KLCH|2011-05-03 00:00:00|-0.63|43
KLCH|2011-05-12 00:00:00|-0.99|117
KLCH|2011-07-03 00:00:00|-1.6|20
KLCH|2011-07-05 00:00:00|-2.78|7
KLCH|2011-07-12 00:00:00|-1.36|7
KLCH|2011-07-16 00:00:00|-1.35|7
KLCH|2011-08-14 00:00:00|-1.27|314
KLCH|2011-08-23 00:00:00|-1.56|345
KLCH|2011-09-03 00:00:00|0.2|374
KLCH|2011-09-19 00:00:00|-0.69|49
KLCH|2011-10-28 00:00:00|-0.22|16
KLCH|2011-11-09 00:00:00|-0.99|949
KLCH|2011-11-10 00:00:00|-1.34|34
KLCH|2011-11-16 00:00:00|-1.62|244
KLCH|2011-12-04 00:00:00|-2.28|42
KLCH|2011-12-16 00:00:00|-1.16|14
KLCH|2011-12-20 00:00:00|-1.43|21
KLCH|2012-01-09 00:00:00|1.37|84
KLCH|2012-01-17 00:00:00|-2.14|66
KLCH|2012-02-01 00:00:00|-1.22|32
KLCH|2012-02-10 00:00:00|-1.42|57
KLCH|2012-02-18 00:00:00|-1.44|134
KLCH|2012-03-09 00:00:00|-0.21|129
KLCH|2012-03-10 00:00:00|-1.92|22
KLCH|2012-03-21 00:00:00|-0.33|1179
KLCH|2012-03-30 00:00:00|-0|154
KLCH|2012-04-03 00:00:00|-0.48|14
KLCH|2012-04-05 00:00:00|-1.26|236
KLCH|2012-04-16 00:00:00|-0.72|1713
KLCH|2012-05-12 00:00:00|0.15|200
KLCH|2012-06-12 00:00:00|-0.64|751
KLCH|2012-06-14 00:00:00|0|231
KLCH|2012-06-18 00:00:00|0.21|345
KLCH|2012-06-19 00:00:00|0.99|23
KLCH|2012-07-07 00:00:00|-0.24|334
KLCH|2012-07-21 00:00:00|1.44|16
KLCH|2012-07-22 00:00:00|-0.45|256
KLCH|2012-07-26 00:00:00|0.41|13
KLCH|2012-07-29 00:00:00|-1.07|46
KLCH|2012-08-06 00:00:00|1.32|34
KLCH|2012-08-07 00:00:00|-1.13|169
KLCH|2012-08-25 00:00:00|0.57|20
KLCH|2012-09-12 00:00:00|-1.01|261
KLCH|2012-09-30 00:00:00|-1.03|42
KLCH|2012-10-17 00:00:00|0.53|102
KLCH|2012-11-04 00:00:00|0.19|81
KLCH|2012-11-14 00:00:00|-1.19|40
KLCH|2012-12-16 00:00:00|-3.34|68
KLCH|2012-12-28 00:00:00|-1.4|24
KLCH|2013-01-01 00:00:00|-0.98|204
KLCH|2013-01-02 00:00:00|-0.27|7
KLCH|2013-01-05 00:00:00|-1.46|25
KLCH|2013-01-09 00:00:00|0.9|612
KLCH|2013-01-10 00:00:00|-0.93|719
KLCH|2013-02-04 00:00:00|-2.03|58
KLCH|2013-02-11 00:00:00|-1.64|118
KLCH|2013-02-12 00:00:00|-0.1|19
KLCH|2013-03-11 00:00:00|-2.61|11
KLCH|2013-03-20 00:00:00|-0.77|84
KLCH|2013-04-03 00:00:00|0.9|979
KLCH|2013-04-11 00:00:00|-0.86|77
KLCH|2013-04-28 00:00:00|-0.76|118
KLCH|2013-04-29 00:00:00|-1.29|30
KLCH|2013-04-30 00:00:00|0.14|85
KLCH|2013-05-22 00:00:00|-0.1|428
KLCH|2013-06-07 00:00:00|-0.09|354
KLCH|2013-06-09 00:00:00|-0.48|395
KLCH|2013-06-15 00:00:00|2.53|10
KLCH|2013-07-17 00:00:00|-0.07|34
KLCH|2013-07-27 00:00:00|-1.08|13
KLCH|2013-08-12 00:00:00|-0.33|47
KLCH|2013-09-19 00:00:00|-0.66|6
KLCH|2013-09-20 00:00:00|0.46|53
KLCH|2013-09-21 00:00:00|-0.05|59
KLCH|2013-09-29 00:00:00|-0.83|48
KLCH|2013-09-30 00:00:00|-0.22|277
KLCH|2013-10-19 00:00:00|0.62|67
KLCH|2013-10-31 00:00:00|1.94|134
KLCH|2013-11-06 00:00:00|-0.91|60
KLCH|2013-11-25 00:00:00|-0.61|74
KLCH|2013-12-21 00:00:00|0.79|78
KLCH|2013-12-28 00:00:00|-0.58|6
KLCH|2013-12-31 00:00:00|-0.79|180
KLCH|2014-01-24 00:00:00|-2.26|177
KLCH|2014-02-26 00:00:00|0.47|12
KLCH|2014-03-04 00:00:00|-0.94|292
KLCH|2014-03-24 00:00:00|-0.42|147
KLCH|2014-03-27 00:00:00|-0.58|196
KLCH|2014-05-09 00:00:00|-2.03|49
KLCH|2014-05-13 00:00:00|-1.64|32
KLCH|2014-05-28 00:00:00|-0.04|786
KLCH|2014-06-10 00:00:00|-0.86|382
KLCH|2014-06-16 00:00:00|-1.7|9
KLCH|2014-06-25 00:00:00|-0.71|88
KLCH|2014-06-26 00:00:00|-1.1|306
KLCH|2014-06-27 00:00:00|-0.2|77
KLCH|2014-06-28 00:00:00|-1.24|28
KLCH|2014-07-02 00:00:00|-1.17|103
KLCH|2014-07-19 00:00:00|-1.59|31
KLCH|2014-07-20 00:00:00|-0.18|18
KLCH|2014-08-01 00:00:00|-0.81|40
KLCH|2014-08-18 00:00:00|0.83|59
KLCH|2014-08-28 00:00:00|-1.27|76
KLCH|2014-08-29 00:00:00|-0.55|32
KLCH|2014-09-28 00:00:00|-0.9|6
KLCH|2015-02-16 00:00:00|-0.88|8
KLCH|2015-03-09 00:00:00|1.69|14
KLCH|2015-03-12 00:00:00|-2.26|43
KLCH|2015-03-13 00:00:00|-1.46|48
KLCH|2015-03-21 00:00:00|-2.13|13
KLIX|2010-01-21 00:00:00|-0.22|468
KLIX|2010-01-30 00:00:00|-1.14|80
KLIX|2010-02-04 00:00:00|1.72|921
KLIX|2010-02-12 00:00:00|1.18|686
KLIX|2010-02-27 00:00:00|0.83|307
KLIX|2010-03-11 00:00:00|-0.68|214
KLIX|2010-03-25 00:00:00|-0.43|132
KLIX|2010-04-08 00:00:00|0.15|56
KLIX|2010-05-15 00:00:00|-1.25|99
KLIX|2010-05-16 00:00:00|0.18|631
KLIX|2010-06-14 00:00:00|-1.16|25
KLIX|2010-06-18 00:00:00|-1.77|43
KLIX|2010-06-22 00:00:00|0.5|10
KLIX|2010-06-27 00:00:00|-1.95|93
KLIX|2010-06-29 00:00:00|-0.57|84
KLIX|2010-06-30 00:00:00|-0.02|414
KLIX|2010-07-07 00:00:00|-1|48
KLIX|2010-07-27 00:00:00|-0.61|156
KLIX|2010-08-09 00:00:00|-1.74|65
KLIX|2010-08-12 00:00:00|-1.52|46
KLIX|2010-08-13 00:00:00|0.61|23
KLIX|2010-08-14 00:00:00|-0.87|77
KLIX|2010-08-28 00:00:00|0.22|36
KLIX|2010-08-29 00:00:00|-0.42|305
KLIX|2010-09-22 00:00:00|-1.94|93
KLIX|2010-10-20 00:00:00|-1.96|90
KLIX|2010-11-02 00:00:00|-0.25|116
KLIX|2010-11-04 00:00:00|-0.39|116
KLIX|2010-11-15 00:00:00|-1|138
KLIX|2010-11-30 00:00:00|2.83|16
KLIX|2010-12-31 00:00:00|-1.06|19
KLIX|2011-01-05 00:00:00|-0.75|55
KLIX|2011-01-09 00:00:00|-0.58|61
KLIX|2011-01-25 00:00:00|1.92|6
KLIX|2011-01-31 00:00:00|0.57|184
KLIX|2011-02-04 00:00:00|0.04|39
KLIX|2011-07-14 00:00:00|1.11|33
KLIX|2011-07-18 00:00:00|2.3|29
KLIX|2011-08-18 00:00:00|0.34|18
KLIX|2011-08-23 00:00:00|1.49|175
KLIX|2011-09-02 00:00:00|1.2|15
KLIX|2011-09-03 00:00:00|3|737
KLIX|2011-09-04 00:00:00|1.76|301
KLIX|2011-09-29 00:00:00|1.94|1172
KLIX|2011-12-25 00:00:00|1.98|9
KLIX|2011-12-27 00:00:00|2.57|40
KLIX|2012-01-26 00:00:00|0.52|664
KLIX|2012-02-03 00:00:00|1.17|25
KLIX|2012-02-10 00:00:00|1.47|89
KLIX|2012-02-24 00:00:00|0.57|26
KLIX|2012-02-26 00:00:00|1.16|69
KLIX|2012-03-12 00:00:00|-0.42|142
KLIX|2012-03-22 00:00:00|0.8|273
KLIX|2012-03-23 00:00:00|1.73|889
KLIX|2012-03-31 00:00:00|2.98|156
KLIX|2012-04-03 00:00:00|3.67|2547
KLIX|2012-04-04 00:00:00|3.04|275
KLIX|2012-04-16 00:00:00|1.77|35
KLIX|2012-04-17 00:00:00|2.45|38
KLIX|2012-04-21 00:00:00|1.07|23
KLIX|2012-05-02 00:00:00|1.57|116
KLIX|2012-05-23 00:00:00|0.32|23
KLIX|2012-05-31 00:00:00|0.48|46
KLIX|2012-06-08 00:00:00|2.66|24
KLIX|2012-06-10 00:00:00|3.98|308
KLIX|2012-07-13 00:00:00|1.25|8
KLIX|2012-07-18 00:00:00|1.13|28
KLIX|2012-07-19 00:00:00|2.04|315
KLIX|2012-07-20 00:00:00|3.22|71
KLIX|2012-07-22 00:00:00|0.93|8
KLIX|2012-07-26 00:00:00|0.36|9
KLIX|2012-07-27 00:00:00|1.24|27
KLIX|2012-08-11 00:00:00|2.26|84
KLIX|2012-08-21 00:00:00|0.58|21
KLIX|2012-08-29 00:00:00|1.96|62
KLIX|2012-08-30 00:00:00|2.17|467
KLIX|2012-08-31 00:00:00|0.61|258
KLIX|2012-09-17 00:00:00|2.55|1093
KLIX|2012-11-04 00:00:00|1.63|222
KLIX|2012-12-05 00:00:00|1.64|64
KLIX|2012-12-10 00:00:00|2.07|381
KLIX|2012-12-17 00:00:00|1.23|175
KLIX|2012-12-25 00:00:00|-0.05|122
KLIX|2013-01-03 00:00:00|2.56|155
KLIX|2013-01-06 00:00:00|0.68|18
KLIX|2013-01-09 00:00:00|2.02|365
KLIX|2013-01-14 00:00:00|1.1|75
KLIX|2013-01-30 00:00:00|2.12|57
KLIX|2013-02-07 00:00:00|-0.33|585
KLIX|2013-02-19 00:00:00|-1.48|93
KLIX|2013-02-22 00:00:00|-1.66|18
KLIX|2013-02-23 00:00:00|-1.79|199
KLIX|2013-04-30 00:00:00|0.64|245
KLIX|2013-05-01 00:00:00|1.18|511
KLIX|2013-05-10 00:00:00|2.7|258
KLIX|2013-05-11 00:00:00|1.05|1110
KLIX|2013-06-06 00:00:00|0.98|882
KLIX|2013-07-03 00:00:00|0.03|279
KLIX|2013-07-07 00:00:00|1.28|8
KLIX|2013-07-14 00:00:00|0.37|244
KLIX|2013-07-27 00:00:00|-0.78|55
KLIX|2013-08-09 00:00:00|0.79|262
KLIX|2013-08-13 00:00:00|2.65|16
KLIX|2013-08-14 00:00:00|2.29|16
KLIX|2013-08-17 00:00:00|0.6|54
KLIX|2013-08-24 00:00:00|1.37|29
KLIX|2013-09-04 00:00:00|0.45|202
KLIX|2013-09-13 00:00:00|0.85|60
KLIX|2013-09-14 00:00:00|1.24|7
KLIX|2013-09-19 00:00:00|0.8|30
KLIX|2013-10-19 00:00:00|0.43|15
KLIX|2013-10-22 00:00:00|2.12|12
KLIX|2013-11-06 00:00:00|0.61|11
KLIX|2013-12-09 00:00:00|1.51|36
KLIX|2013-12-31 00:00:00|1.04|79
KLIX|2014-02-05 00:00:00|1.01|101
KLIX|2014-02-06 00:00:00|0.7|293
KLIX|2014-02-11 00:00:00|0.88|347
KLIX|2014-02-23 00:00:00|1.09|50
KLIX|2014-02-26 00:00:00|1.02|42
KLIX|2014-03-05 00:00:00|0.72|83
KLIX|2014-03-28 00:00:00|0.76|84
KLIX|2014-04-04 00:00:00|0.58|57
KLIX|2014-04-07 00:00:00|0.63|20
KLIX|2014-05-14 00:00:00|1.14|95
KLIX|2014-05-28 00:00:00|1.33|607
KLIX|2014-05-29 00:00:00|0.86|32
KLIX|2014-05-30 00:00:00|0.92|225
KLIX|2014-06-03 00:00:00|1.7|34
KLIX|2014-06-20 00:00:00|1.19|13
KLIX|2014-06-23 00:00:00|0.8|171
KLIX|2014-06-25 00:00:00|0.01|18
KLIX|2014-06-26 00:00:00|3.26|75
KLIX|2014-07-10 00:00:00|1.75|11
KLIX|2014-07-13 00:00:00|0.51|119
KLIX|2014-07-18 00:00:00|3.27|23
KLIX|2014-08-04 00:00:00|0.84|496
KLIX|2014-08-09 00:00:00|1.59|9
KLIX|2014-08-25 00:00:00|-0.03|75
KLIX|2014-08-29 00:00:00|0.38|267
KLIX|2014-09-19 00:00:00|1.6|39
KLIX|2014-09-28 00:00:00|1.58|104
KLIX|2015-02-16 00:00:00|0.85|23
KLIX|2015-03-10 00:00:00|-1.25|14
KLIX|2015-03-12 00:00:00|0.89|54
KMLB|2010-01-01 00:00:00|-1.5|46
KMLB|2010-02-09 00:00:00|-1.62|25
KMLB|2010-03-12 00:00:00|-0.27|455
KMLB|2010-04-19 00:00:00|0.04|577
KMLB|2010-04-25 00:00:00|-0.85|132
KMLB|2010-04-26 00:00:00|-0.36|230
KMLB|2010-05-06 00:00:00|-0.47|99
KMLB|2010-05-17 00:00:00|0.15|135
KMLB|2010-05-30 00:00:00|-1|9
KMLB|2010-06-16 00:00:00|-0.42|46
KMLB|2010-06-17 00:00:00|1.78|8
KMLB|2010-07-01 00:00:00|-1.49|7
KMLB|2010-07-05 00:00:00|0.45|17
KMLB|2010-08-07 00:00:00|-0.47|204
KMLB|2010-08-08 00:00:00|0.08|578
KMLB|2010-08-10 00:00:00|-1.01|169
KMLB|2010-08-11 00:00:00|1.48|6
KMLB|2010-08-29 00:00:00|-0.55|25
KMLB|2010-09-24 00:00:00|-0.34|189
KMLB|2010-09-28 00:00:00|0.09|697
KMLB|2010-09-29 00:00:00|0.96|80
KMLB|2010-11-04 00:00:00|-0.1|92
KMLB|2011-01-21 00:00:00|0.62|339
KMLB|2011-01-26 00:00:00|0.43|1271
KMLB|2011-03-29 00:00:00|-0.93|289
KMLB|2011-05-27 00:00:00|-0.2|51
KMLB|2011-06-26 00:00:00|-0.2|601
KMLB|2011-06-30 00:00:00|0.86|1056
KMLB|2011-07-07 00:00:00|0.2|437
KMLB|2011-07-10 00:00:00|-0.27|222
KMLB|2011-08-13 00:00:00|-0.29|15
KMLB|2011-08-14 00:00:00|1.78|41
KMLB|2011-08-17 00:00:00|-0.25|393
KMLB|2011-08-18 00:00:00|-0.1|81
KMLB|2011-08-27 00:00:00|-0.35|21
KMLB|2011-08-31 00:00:00|0.62|140
KMLB|2011-09-24 00:00:00|0.39|530
KMLB|2011-10-08 00:00:00|1.11|1469
KMLB|2011-10-09 00:00:00|0.85|78
KMLB|2011-10-31 00:00:00|1.4|12
KMLB|2012-01-27 00:00:00|0.42|25
KMLB|2012-05-08 00:00:00|2.74|41
KMLB|2012-05-15 00:00:00|2.03|65
KMLB|2012-06-01 00:00:00|3.09|527
KMLB|2012-06-08 00:00:00|2.99|135
KMLB|2012-06-24 00:00:00|3.15|81
KMLB|2012-06-25 00:00:00|3.44|14
KMLB|2012-07-09 00:00:00|2.14|85
KMLB|2012-07-16 00:00:00|2.67|57
KMLB|2012-07-17 00:00:00|2.39|8
KMLB|2012-07-19 00:00:00|3.65|64
KMLB|2012-07-23 00:00:00|2.2|150
KMLB|2012-08-11 00:00:00|1.68|21
KMLB|2012-08-16 00:00:00|2.11|237
KMLB|2012-08-20 00:00:00|1.89|433
KMLB|2012-08-26 00:00:00|1.43|131
KMLB|2012-08-30 00:00:00|1.28|32
KMLB|2012-09-05 00:00:00|2.29|72
KMLB|2012-09-06 00:00:00|1.43|133
KMLB|2012-10-03 00:00:00|1.99|33
KMLB|2012-10-06 00:00:00|1.57|15
KMLB|2012-10-07 00:00:00|2.04|178
KMLB|2012-10-17 00:00:00|4.21|22
KMLB|2012-11-17 00:00:00|2.81|132
KMLB|2013-04-05 00:00:00|2.03|7
KMLB|2013-04-21 00:00:00|1.85|133
KMLB|2013-05-01 00:00:00|1.65|353
KMLB|2013-05-02 00:00:00|1.26|223
KMLB|2013-05-21 00:00:00|3.01|15
KMLB|2013-06-04 00:00:00|2.68|8
KMLB|2013-06-08 00:00:00|2.36|1086
KMLB|2013-06-11 00:00:00|2.37|171
KMLB|2013-06-26 00:00:00|1.9|61
KMLB|2013-07-01 00:00:00|2.81|7
KMLB|2013-07-20 00:00:00|2.01|419
KMLB|2013-07-22 00:00:00|1.56|181
KMLB|2013-08-03 00:00:00|1.92|53
KMLB|2013-08-05 00:00:00|2.16|61
KMLB|2013-08-09 00:00:00|2.03|26
KMLB|2013-09-06 00:00:00|1.98|23
KMLB|2013-09-16 00:00:00|1.62|262
KMLB|2013-09-23 00:00:00|2.09|342
KMLB|2013-11-27 00:00:00|1.86|28
KMLB|2014-03-17 00:00:00|1.3|10
KMLB|2014-03-18 00:00:00|1.46|31
KMLB|2014-03-25 00:00:00|2.04|102
KMLB|2014-03-28 00:00:00|1.67|31
KMLB|2014-04-08 00:00:00|2.03|69
KMLB|2014-04-19 00:00:00|-2.79|17
KMLB|2014-05-01 00:00:00|1.4|20
KMLB|2014-05-15 00:00:00|2.4|450
KMLB|2014-06-08 00:00:00|1.8|202
KMLB|2014-06-12 00:00:00|2.74|79
KMLB|2014-06-15 00:00:00|2.12|33
KMLB|2014-06-18 00:00:00|2.37|157
KMLB|2014-06-22 00:00:00|2.39|25
KMLB|2014-07-06 00:00:00|2.92|295
KMLB|2014-07-22 00:00:00|2.21|68
KMLB|2014-08-09 00:00:00|2.53|76
KMLB|2014-09-23 00:00:00|2.45|156
KMLB|2014-09-24 00:00:00|2.19|7
KMLB|2014-09-30 00:00:00|2.41|235
KMOB|2010-01-17 00:00:00|1.76|36
KMOB|2010-01-21 00:00:00|-0.04|791
KMOB|2010-01-30 00:00:00|1.03|1453
KMOB|2010-02-04 00:00:00|1.62|53
KMOB|2010-02-12 00:00:00|1.96|1098
KMOB|2010-02-22 00:00:00|0.62|15
KMOB|2010-02-27 00:00:00|-0.25|312
KMOB|2010-03-02 00:00:00|1.98|19
KMOB|2010-03-10 00:00:00|0.38|20
KMOB|2010-03-25 00:00:00|0.33|1867
KMOB|2010-04-03 00:00:00|-0.16|77
KMOB|2010-04-08 00:00:00|0.09|132
KMOB|2010-04-24 00:00:00|-1.37|188
KMOB|2010-05-16 00:00:00|-0.4|212
KMOB|2010-06-01 00:00:00|-1.13|14
KMOB|2010-06-04 00:00:00|0.06|26
KMOB|2010-06-14 00:00:00|-0.73|161
KMOB|2010-06-18 00:00:00|-1.53|41
KMOB|2010-06-22 00:00:00|0.07|26
KMOB|2010-06-27 00:00:00|-0.17|123
KMOB|2010-06-28 00:00:00|-0.97|43
KMOB|2010-06-29 00:00:00|-0.17|6
KMOB|2010-06-30 00:00:00|0.06|288
KMOB|2010-07-01 00:00:00|-0.94|15
KMOB|2010-07-05 00:00:00|-0.1|24
KMOB|2010-07-24 00:00:00|-0.44|7
KMOB|2010-08-02 00:00:00|-0.98|113
KMOB|2010-08-04 00:00:00|-0.91|199
KMOB|2010-08-05 00:00:00|-0.85|14
KMOB|2010-08-07 00:00:00|-1.01|75
KMOB|2010-08-13 00:00:00|-0.93|262
KMOB|2010-08-14 00:00:00|-0.52|400
KMOB|2010-08-19 00:00:00|0.41|13
KMOB|2010-08-28 00:00:00|-1.64|36
KMOB|2010-08-29 00:00:00|-0.5|980
KMOB|2010-09-22 00:00:00|-1.28|34
KMOB|2010-09-24 00:00:00|-1.44|34
KMOB|2010-09-26 00:00:00|-1.7|14
KMOB|2010-11-02 00:00:00|-0.75|32
KMOB|2010-11-15 00:00:00|-0.01|281
KMOB|2010-11-30 00:00:00|0.17|9
KMOB|2010-12-08 00:00:00|0.22|12
KMOB|2010-12-18 00:00:00|-2.42|27
KMOB|2010-12-31 00:00:00|-1.5|155
KMOB|2011-01-05 00:00:00|-0.86|288
KMOB|2011-01-25 00:00:00|-0.8|150
KMOB|2011-01-31 00:00:00|-1.31|92
KMOB|2011-02-03 00:00:00|-0.62|42
KMOB|2011-02-04 00:00:00|-0.8|16
KMOB|2011-02-10 00:00:00|0.8|19
KMOB|2011-03-05 00:00:00|-0.81|41
KMOB|2011-03-27 00:00:00|-0.81|42
KMOB|2011-03-30 00:00:00|-1.72|155
KMOB|2011-06-25 00:00:00|-0.42|72
KMOB|2011-06-28 00:00:00|-0.25|147
KMOB|2011-07-02 00:00:00|-0.94|271
KMOB|2011-07-07 00:00:00|-0.52|49
KMOB|2011-07-14 00:00:00|0.28|6
KMOB|2011-07-16 00:00:00|-0.1|86
KMOB|2011-07-17 00:00:00|0.52|30
KMOB|2011-07-18 00:00:00|0.86|10
KMOB|2011-07-26 00:00:00|-0.12|9
KMOB|2011-08-21 00:00:00|-0.22|46
KMOB|2011-08-24 00:00:00|-0.22|29
KMOB|2011-09-03 00:00:00|0.58|100
KMOB|2011-09-04 00:00:00|0.25|54
KMOB|2011-09-05 00:00:00|0.42|15
KMOB|2011-09-20 00:00:00|0.08|75
KMOB|2011-09-29 00:00:00|-0.68|1390
KMOB|2011-12-27 00:00:00|0.07|145
KMOB|2012-01-10 00:00:00|-0.28|16
KMOB|2012-01-17 00:00:00|-1.68|55
KMOB|2012-02-16 00:00:00|0.54|222
KMOB|2012-02-19 00:00:00|-1.47|19
KMOB|2012-02-24 00:00:00|-0.14|67
KMOB|2012-03-03 00:00:00|-0.33|438
KMOB|2012-03-12 00:00:00|-0.91|513
KMOB|2012-03-22 00:00:00|-1.13|56
KMOB|2012-03-23 00:00:00|-0.81|1254
KMOB|2012-03-31 00:00:00|-0.65|527
KMOB|2012-04-03 00:00:00|-0.34|1139
KMOB|2012-04-04 00:00:00|-0.63|145
KMOB|2012-04-16 00:00:00|-1.78|39
KMOB|2012-04-17 00:00:00|-0.21|87
KMOB|2012-04-21 00:00:00|-1.53|89
KMOB|2012-05-02 00:00:00|-1.04|133
KMOB|2012-05-09 00:00:00|-0.56|10
KMOB|2012-05-22 00:00:00|-1.12|165
KMOB|2012-05-30 00:00:00|-0.97|29
KMOB|2012-06-08 00:00:00|-0.1|20
KMOB|2012-06-09 00:00:00|-0.22|642
KMOB|2012-06-10 00:00:00|0.39|266
KMOB|2012-06-11 00:00:00|-0.42|320
KMOB|2012-07-14 00:00:00|1.39|85
KMOB|2012-07-18 00:00:00|3.37|44
KMOB|2012-07-19 00:00:00|1.91|40
KMOB|2012-07-21 00:00:00|2.42|12
KMOB|2012-07-31 00:00:00|1.67|595
KMOB|2012-08-11 00:00:00|2.09|54
KMOB|2012-08-28 00:00:00|3.85|41
KMOB|2012-08-30 00:00:00|3.24|441
KMOB|2012-09-04 00:00:00|2.16|40
KMOB|2012-09-12 00:00:00|1.36|12
KMOB|2012-09-17 00:00:00|-0.81|510
KMOB|2012-10-01 00:00:00|-0.98|37
KMOB|2012-11-12 00:00:00|-0.51|47
KMOB|2012-12-10 00:00:00|-0.66|99
KMOB|2012-12-17 00:00:00|-0.7|129
KMOB|2013-01-03 00:00:00|0.19|236
KMOB|2013-01-30 00:00:00|0.94|214
KMOB|2013-02-07 00:00:00|1.51|1108
KMOB|2013-02-16 00:00:00|-2.1|32
KMOB|2013-02-25 00:00:00|1.5|161
KMOB|2013-02-26 00:00:00|-0.45|109
KMOB|2013-03-20 00:00:00|-1.29|224
KMOB|2013-04-03 00:00:00|3.14|13
KMOB|2013-04-19 00:00:00|-0.44|189
KMOB|2013-05-01 00:00:00|0.48|755
KMOB|2013-05-10 00:00:00|0.1|455
KMOB|2013-05-11 00:00:00|0.59|666
KMOB|2013-06-03 00:00:00|1.01|216
KMOB|2013-06-06 00:00:00|-0.03|66
KMOB|2013-06-09 00:00:00|-0.07|47
KMOB|2013-06-23 00:00:00|0.47|42
KMOB|2013-06-24 00:00:00|-0.8|18
KMOB|2013-06-29 00:00:00|-0.52|143
KMOB|2013-07-03 00:00:00|-0.54|152
KMOB|2013-07-07 00:00:00|0.21|15
KMOB|2013-07-14 00:00:00|-0.85|74
KMOB|2013-07-27 00:00:00|-0.46|112
KMOB|2013-07-31 00:00:00|-0.91|11
KMOB|2013-08-01 00:00:00|-0.6|28
KMOB|2013-08-05 00:00:00|0.75|12
KMOB|2013-08-06 00:00:00|-0.02|21
KMOB|2013-08-09 00:00:00|0.64|17
KMOB|2013-08-13 00:00:00|-0.21|48
KMOB|2013-08-14 00:00:00|-0.44|28
KMOB|2013-08-17 00:00:00|-0.03|150
KMOB|2013-08-18 00:00:00|1.92|297
KMOB|2013-08-21 00:00:00|-0.61|32
KMOB|2013-08-24 00:00:00|1.35|6
KMOB|2013-08-25 00:00:00|-0.15|41
KMOB|2013-09-04 00:00:00|-0.63|65
KMOB|2013-09-21 00:00:00|0.29|15
KMOB|2013-09-24 00:00:00|0.14|34
KMOB|2013-10-22 00:00:00|-0.19|61
KMOB|2013-11-26 00:00:00|0.3|25
KMOB|2013-12-22 00:00:00|0.9|160
KMOB|2013-12-28 00:00:00|1.89|93
KMOB|2013-12-31 00:00:00|0.25|55
KMOB|2014-02-06 00:00:00|-1.12|116
KMOB|2014-02-23 00:00:00|-0.85|305
KMOB|2014-02-26 00:00:00|-0.75|16
KMOB|2014-03-05 00:00:00|-0.39|114
KMOB|2014-03-06 00:00:00|0.01|276
KMOB|2014-03-09 00:00:00|-1.59|9
KMOB|2014-03-12 00:00:00|0.46|142
KMOB|2014-03-17 00:00:00|-0.69|210
KMOB|2014-03-28 00:00:00|-0.54|945
KMOB|2014-04-04 00:00:00|0.11|148
KMOB|2014-04-07 00:00:00|0.11|795
KMOB|2014-04-15 00:00:00|1.46|26
KMOB|2014-04-18 00:00:00|0.2|251
KMOB|2014-05-09 00:00:00|0.37|171
KMOB|2014-05-14 00:00:00|0.93|231
KMOB|2014-05-28 00:00:00|-0.47|33
KMOB|2014-05-29 00:00:00|0.06|268
KMOB|2014-06-03 00:00:00|0.64|55
KMOB|2014-06-11 00:00:00|-0.41|492
KMOB|2014-06-23 00:00:00|-0.11|160
KMOB|2014-06-26 00:00:00|-0.99|41
KMOB|2014-07-10 00:00:00|0.07|312
KMOB|2014-08-04 00:00:00|-0.66|520
KMOB|2014-09-19 00:00:00|-0.79|32
KMOB|2014-09-28 00:00:00|0.38|22
KMOB|2015-03-12 00:00:00|0.06|162
KSHV|2010-01-17 00:00:00|-2.23|14
KSHV|2010-01-24 00:00:00|-1.64|45
KSHV|2010-02-03 00:00:00|-1.85|79
KSHV|2010-03-02 00:00:00|-1.56|147
KSHV|2010-03-08 00:00:00|-3.14|51
KSHV|2010-03-09 00:00:00|-0.95|209
KSHV|2010-03-11 00:00:00|-2.79|207
KSHV|2010-03-12 00:00:00|-2.08|914
KSHV|2010-03-20 00:00:00|-0.15|51
KSHV|2010-04-27 00:00:00|-3.3|23
KSHV|2010-06-10 00:00:00|-1.68|20
KSHV|2010-06-23 00:00:00|-2.31|85
KSHV|2010-06-24 00:00:00|-2.78|349
KSHV|2010-07-26 00:00:00|-1.73|9
KSHV|2010-08-06 00:00:00|-3.96|111
KSHV|2010-08-07 00:00:00|-2.53|73
KSHV|2010-08-22 00:00:00|-2.8|18
KSHV|2010-09-03 00:00:00|-2.07|39
KSHV|2010-10-20 00:00:00|-2|55
KSHV|2010-10-24 00:00:00|-3.41|13
KSHV|2010-10-25 00:00:00|-2.2|958
KSHV|2010-11-02 00:00:00|-1.82|75
KSHV|2010-11-26 00:00:00|-2.62|113
KSHV|2010-11-30 00:00:00|-2.46|386
KSHV|2010-12-08 00:00:00|-3.4|244
KSHV|2010-12-29 00:00:00|-2.05|305
KSHV|2011-01-09 00:00:00|1.96|294
KSHV|2011-01-25 00:00:00|-2.14|879
KSHV|2011-03-29 00:00:00|-4.74|11
KSHV|2011-03-30 00:00:00|-3.05|177
KSHV|2011-04-21 00:00:00|-3.17|128
KSHV|2011-05-12 00:00:00|-2.84|279
KSHV|2011-05-20 00:00:00|-3.47|14
KSHV|2011-05-21 00:00:00|-2.85|77
KSHV|2011-06-30 00:00:00|-2.53|234
KSHV|2011-07-01 00:00:00|-2.62|329
KSHV|2011-07-04 00:00:00|-3.11|17
KSHV|2011-07-25 00:00:00|-2.29|52
KSHV|2011-08-21 00:00:00|-1.08|6
KSHV|2011-08-24 00:00:00|-2.09|820
KSHV|2011-08-29 00:00:00|-2.42|35
KSHV|2011-09-19 00:00:00|-1.83|1060
KSHV|2011-10-12 00:00:00|-2.38|579
KSHV|2011-11-26 00:00:00|-0.8|180
KSHV|2011-12-04 00:00:00|0.28|18
KSHV|2011-12-05 00:00:00|-0.11|28
KSHV|2011-12-20 00:00:00|-1.91|35
KSHV|2011-12-22 00:00:00|-0.96|1516
KSHV|2011-12-25 00:00:00|-0.82|1513
KSHV|2012-01-09 00:00:00|-2.78|146
KSHV|2012-02-03 00:00:00|-1.99|459
KSHV|2012-02-04 00:00:00|-2.04|1535
KSHV|2012-02-13 00:00:00|-3.61|31
KSHV|2012-02-19 00:00:00|-0.91|624
KSHV|2012-03-08 00:00:00|-4.24|7
KSHV|2012-03-11 00:00:00|-2.05|470
KSHV|2012-03-20 00:00:00|-2|47
KSHV|2012-03-21 00:00:00|-0.51|11
KSHV|2012-04-03 00:00:00|-2.03|12
KSHV|2012-04-04 00:00:00|-2.31|2545
KSHV|2012-04-11 00:00:00|-2.79|71
KSHV|2012-04-30 00:00:00|-2.74|63
KSHV|2012-05-08 00:00:00|0.15|12
KSHV|2012-07-10 00:00:00|-1.61|153
KSHV|2012-07-27 00:00:00|-2.24|119
KSHV|2012-08-08 00:00:00|-2.63|126
KSHV|2012-08-15 00:00:00|-2.12|625
KSHV|2012-08-18 00:00:00|-2.91|77
KSHV|2012-08-19 00:00:00|-2.5|69
KSHV|2012-09-17 00:00:00|-1.8|361
KSHV|2012-09-30 00:00:00|1.17|59
KSHV|2012-11-27 00:00:00|-2.67|902
KSHV|2012-12-04 00:00:00|-3.16|59
KSHV|2012-12-05 00:00:00|-2.43|51
KSHV|2012-12-16 00:00:00|-2.6|628
KSHV|2012-12-28 00:00:00|-2.83|16
KSHV|2013-01-10 00:00:00|-2.13|86
KSHV|2013-02-10 00:00:00|1.81|1453
KSHV|2013-02-12 00:00:00|0.1|68
KSHV|2013-02-20 00:00:00|0.86|10
KSHV|2013-03-21 00:00:00|-0.52|23
KSHV|2013-03-30 00:00:00|0.51|262
KSHV|2013-04-03 00:00:00|2.67|622
KSHV|2013-04-28 00:00:00|0.83|241
KSHV|2013-05-01 00:00:00|0.47|35
KSHV|2013-06-02 00:00:00|1.38|30
KSHV|2013-06-18 00:00:00|1.48|428
KSHV|2013-07-11 00:00:00|0.84|260
KSHV|2013-07-15 00:00:00|1.6|25
KSHV|2013-07-19 00:00:00|0.89|355
KSHV|2013-07-24 00:00:00|1.16|656
KSHV|2013-07-27 00:00:00|0.65|6
KSHV|2013-09-19 00:00:00|2.46|6
KSHV|2013-09-20 00:00:00|2.35|1291
KSHV|2013-10-16 00:00:00|2.06|118
KSHV|2013-10-27 00:00:00|1.03|244
KSHV|2013-10-30 00:00:00|1.72|677
KSHV|2013-10-31 00:00:00|1.4|637
KSHV|2013-11-15 00:00:00|1.16|31
KSHV|2013-11-22 00:00:00|2.14|3131
KSHV|2013-11-25 00:00:00|0.89|217
KSHV|2013-12-14 00:00:00|2.3|107
KSHV|2013-12-21 00:00:00|2.11|1136
KSHV|2014-01-24 00:00:00|0.45|272
KSHV|2014-02-07 00:00:00|-3.68|56
KSHV|2014-02-11 00:00:00|-0.15|964
KSHV|2014-03-06 00:00:00|-2.79|27
KSHV|2014-03-09 00:00:00|-0.03|7
KSHV|2014-03-27 00:00:00|-1.3|20
KSHV|2014-03-28 00:00:00|0.31|291
KSHV|2014-04-06 00:00:00|0.32|380
KSHV|2014-05-08 00:00:00|1.93|115
KSHV|2014-05-09 00:00:00|0.72|93
KSHV|2014-05-10 00:00:00|2.21|399
KSHV|2014-05-12 00:00:00|0.18|24
KSHV|2014-05-27 00:00:00|0.83|1220
KSHV|2014-05-30 00:00:00|1.56|7
KSHV|2014-05-31 00:00:00|0.52|376
KSHV|2014-06-10 00:00:00|0.99|316
KSHV|2014-06-23 00:00:00|0.1|40
KSHV|2014-06-26 00:00:00|0.49|13
KSHV|2014-06-27 00:00:00|0.51|7
KSHV|2014-06-28 00:00:00|1.28|47
KSHV|2014-07-15 00:00:00|1.28|47
KSHV|2014-08-10 00:00:00|-0.39|23
KSHV|2015-02-15 00:00:00|0.39|27
KSHV|2015-02-16 00:00:00|1.16|147
KSHV|2015-03-08 00:00:00|0.74|416
KSHV|2015-03-12 00:00:00|0.78|52
KSHV|2015-03-13 00:00:00|0.47|41
KSHV|2015-03-21 00:00:00|0.53|129
KTBW|2010-01-01 00:00:00|-1.56|273
KTBW|2010-01-30 00:00:00|-1.36|456
KTBW|2010-02-05 00:00:00|-0.25|689
KTBW|2010-02-09 00:00:00|0.43|45
KTBW|2010-03-12 00:00:00|-0.2|501
KTBW|2010-04-25 00:00:00|-0.34|481
KTBW|2010-05-17 00:00:00|-0.27|108
KTBW|2010-06-13 00:00:00|-1.67|247
KTBW|2010-06-16 00:00:00|-0.82|166
KTBW|2010-06-17 00:00:00|-1.89|686
KTBW|2010-06-26 00:00:00|-1.28|6
KTBW|2010-06-27 00:00:00|-1.48|37
KTBW|2010-06-30 00:00:00|-0.31|204
KTBW|2010-07-02 00:00:00|-0.24|19
KTBW|2010-07-04 00:00:00|-0.15|10
KTBW|2010-07-05 00:00:00|-0.36|307
KTBW|2010-08-03 00:00:00|-0.63|94
KTBW|2010-08-04 00:00:00|-1.09|42
KTBW|2010-08-07 00:00:00|-2.43|9
KTBW|2010-08-08 00:00:00|-1.56|111
KTBW|2010-08-10 00:00:00|-0.55|102
KTBW|2010-08-21 00:00:00|-1.22|39
KTBW|2010-08-23 00:00:00|0.09|6
KTBW|2010-09-24 00:00:00|-0.98|161
KTBW|2010-09-28 00:00:00|-0.56|142
KTBW|2010-11-04 00:00:00|-0.18|15
KTBW|2011-01-10 00:00:00|-1.07|362
KTBW|2011-01-17 00:00:00|-0.77|736
KTBW|2011-01-21 00:00:00|-0.2|26
KTBW|2011-01-26 00:00:00|0.31|299
KTBW|2011-03-06 00:00:00|-1.58|13
KTBW|2011-03-10 00:00:00|0.45|978
KTBW|2011-03-29 00:00:00|0.88|880
KTBW|2011-04-01 00:00:00|-0.56|154
KTBW|2011-05-13 00:00:00|-0.53|81
KTBW|2011-06-30 00:00:00|-0.27|187
KTBW|2011-07-03 00:00:00|-0.42|63
KTBW|2011-07-07 00:00:00|1.44|202
KTBW|2011-07-10 00:00:00|-0.64|140
KTBW|2011-08-13 00:00:00|-0.58|212
KTBW|2011-08-14 00:00:00|-1.16|68
KTBW|2011-08-17 00:00:00|-0.93|176
KTBW|2011-08-21 00:00:00|-0.91|404
KTBW|2011-08-23 00:00:00|1.01|45
KTBW|2011-08-31 00:00:00|-1.06|43
KTBW|2011-10-08 00:00:00|-0.41|28
KTBW|2011-10-18 00:00:00|-0.89|44
KTBW|2011-11-11 00:00:00|-0.82|18
KTBW|2012-02-22 00:00:00|-0.9|38
KTBW|2012-04-21 00:00:00|0.87|92
KTBW|2012-04-22 00:00:00|0.64|6
KTBW|2012-05-04 00:00:00|1.65|12
KTBW|2012-05-15 00:00:00|0.45|52
KTBW|2012-05-25 00:00:00|0.07|61
KTBW|2012-05-29 00:00:00|1.39|230
KTBW|2012-06-08 00:00:00|0.15|551
KTBW|2012-06-24 00:00:00|2.87|356
KTBW|2012-07-09 00:00:00|-0.19|211
KTBW|2012-07-16 00:00:00|0.11|201
KTBW|2012-07-17 00:00:00|-0.21|14
KTBW|2012-07-22 00:00:00|1.29|197
KTBW|2012-07-23 00:00:00|0.44|339
KTBW|2012-07-30 00:00:00|0.08|21
KTBW|2012-08-26 00:00:00|1.15|44
KTBW|2012-08-29 00:00:00|1.13|7
KTBW|2012-09-05 00:00:00|0.04|78
KTBW|2012-09-09 00:00:00|-0.35|13
KTBW|2012-09-16 00:00:00|-0.01|11
KTBW|2012-10-03 00:00:00|0.3|20
KTBW|2012-10-07 00:00:00|0.5|68
KTBW|2012-10-17 00:00:00|-0.73|68
KTBW|2012-12-11 00:00:00|0.33|90
KTBW|2013-01-07 00:00:00|0.48|6
KTBW|2013-04-05 00:00:00|-0.01|104
KTBW|2013-04-13 00:00:00|0.06|81
KTBW|2013-05-01 00:00:00|1.24|124
KTBW|2013-06-02 00:00:00|1.57|51
KTBW|2013-06-04 00:00:00|0.77|8
KTBW|2013-06-08 00:00:00|2.74|423
KTBW|2013-06-30 00:00:00|0.17|8
KTBW|2013-07-01 00:00:00|0.28|113
KTBW|2013-07-20 00:00:00|-0.1|574
KTBW|2013-07-26 00:00:00|0.72|8
KTBW|2013-08-02 00:00:00|0.78|50
KTBW|2013-08-05 00:00:00|0.24|21
KTBW|2013-08-09 00:00:00|-0.15|97
KTBW|2013-09-06 00:00:00|-0.33|468
KTBW|2013-09-16 00:00:00|0.02|166
KTBW|2013-09-19 00:00:00|-0.35|55
KTBW|2013-09-23 00:00:00|0.23|264
KTBW|2013-09-24 00:00:00|0.99|935
KTBW|2013-11-03 00:00:00|0.09|9
KTBW|2013-11-15 00:00:00|1.2|6
KTBW|2013-11-27 00:00:00|-2.22|7
KTBW|2013-12-14 00:00:00|-0.62|19
KTBW|2013-12-29 00:00:00|0.01|22
KTBW|2014-01-31 00:00:00|-1.54|14
KTBW|2014-03-17 00:00:00|0.59|351
KTBW|2014-03-24 00:00:00|0.32|58
KTBW|2014-03-25 00:00:00|1.15|13
KTBW|2014-03-28 00:00:00|0.23|12
KTBW|2014-04-08 00:00:00|-0.2|81
KTBW|2014-06-11 00:00:00|0.13|80
KTBW|2014-06-12 00:00:00|0.25|214
KTBW|2014-06-15 00:00:00|-0.64|366
KTBW|2014-06-18 00:00:00|-0.55|637
KTBW|2014-06-28 00:00:00|-0.08|32
KTBW|2014-07-02 00:00:00|-0.27|19
KTBW|2014-07-06 00:00:00|0.04|203
KTBW|2014-07-07 00:00:00|-0.85|480
KTBW|2014-07-09 00:00:00|-0.87|127
KTBW|2014-07-10 00:00:00|0.61|6
KTBW|2014-08-05 00:00:00|-0.64|15
KTBW|2014-08-09 00:00:00|-0.17|80
KTBW|2014-09-06 00:00:00|0.76|33
KTBW|2014-09-09 00:00:00|-0.19|7
KTBW|2014-09-20 00:00:00|0.46|6
KTBW|2014-09-23 00:00:00|-0.21|42
KTBW|2014-09-26 00:00:00|0.41|19
KTBW|2014-09-30 00:00:00|-0.28|27
KTBW|2015-02-18 00:00:00|-0.55|29
KTLH|2010-01-01 00:00:00|-1.28|208
KTLH|2010-01-16 00:00:00|-0.56|288
KTLH|2010-01-21 00:00:00|-1.14|119
KTLH|2010-02-05 00:00:00|-0.46|528
KTLH|2010-02-09 00:00:00|-1.3|1384
KTLH|2010-02-12 00:00:00|-0.62|499
KTLH|2010-02-22 00:00:00|-2.71|699
KTLH|2010-03-02 00:00:00|0.93|466
KTLH|2010-04-21 00:00:00|-2.12|50
KTLH|2010-06-19 00:00:00|-0.83|6
KTLH|2010-06-27 00:00:00|-2.4|41
KTLH|2010-06-28 00:00:00|-2.06|235
KTLH|2010-06-30 00:00:00|-2.71|32
KTLH|2010-07-01 00:00:00|-2.04|37
KTLH|2010-08-01 00:00:00|-2.33|359
KTLH|2010-08-04 00:00:00|-2.52|26
KTLH|2010-08-07 00:00:00|-2.84|153
KTLH|2010-09-25 00:00:00|-0.73|42
KTLH|2010-09-26 00:00:00|2.7|18
KTLH|2010-11-03 00:00:00|-0.58|281
KTLH|2010-12-18 00:00:00|-1.77|7
KTLH|2010-12-25 00:00:00|-0.42|786
KTLH|2011-01-02 00:00:00|-0.32|456
KTLH|2011-01-05 00:00:00|-0.56|30
KTLH|2011-01-10 00:00:00|-0.41|28
KTLH|2011-01-17 00:00:00|0.33|113
KTLH|2011-02-02 00:00:00|-0.96|448
KTLH|2011-02-04 00:00:00|0|139
KTLH|2011-02-05 00:00:00|0.55|43
KTLH|2011-02-06 00:00:00|-0.98|147
KTLH|2011-03-06 00:00:00|0.35|292
KTLH|2011-03-10 00:00:00|-1.04|1101
KTLH|2011-03-27 00:00:00|-2.31|53
KTLH|2011-03-28 00:00:00|-1.09|36
KTLH|2011-04-16 00:00:00|-0.91|7
KTLH|2011-04-28 00:00:00|-1.39|112
KTLH|2011-05-14 00:00:00|-1.51|50
KTLH|2011-06-28 00:00:00|-1.28|98
KTLH|2011-07-07 00:00:00|-0.63|31
KTLH|2011-08-01 00:00:00|-2.23|22
KTLH|2011-08-21 00:00:00|-0.89|52
KTLH|2011-10-18 00:00:00|-0.71|113
KTLH|2011-11-16 00:00:00|-1.08|86
KTLH|2011-12-21 00:00:00|0.49|28
KTLH|2012-02-11 00:00:00|-0.81|77
KTLH|2012-03-03 00:00:00|-0.17|282
KTLH|2012-04-18 00:00:00|-0.76|49
KTLH|2012-04-21 00:00:00|-1.89|98
KTLH|2012-05-17 00:00:00|-1.45|112
KTLH|2012-05-31 00:00:00|-0.72|189
KTLH|2012-06-05 00:00:00|-1.23|241
KTLH|2012-06-06 00:00:00|-0.61|26
KTLH|2012-06-09 00:00:00|-1.27|115
KTLH|2012-06-24 00:00:00|-0.63|755
KTLH|2012-07-02 00:00:00|-1.48|974
KTLH|2012-07-11 00:00:00|-1.49|184
KTLH|2012-07-13 00:00:00|-0.65|128
KTLH|2012-07-19 00:00:00|-1.5|98
KTLH|2012-07-26 00:00:00|-1.71|167
KTLH|2012-07-27 00:00:00|-0.49|21
KTLH|2012-07-31 00:00:00|-0.8|415
KTLH|2012-08-06 00:00:00|-0.5|14
KTLH|2012-08-08 00:00:00|-0.72|63
KTLH|2012-08-11 00:00:00|-0.86|152
KTLH|2012-08-23 00:00:00|-1.21|52
KTLH|2012-09-01 00:00:00|0.39|6
KTLH|2012-09-05 00:00:00|-0.71|107
KTLH|2012-09-18 00:00:00|-0.18|159
KTLH|2012-12-11 00:00:00|0.63|10
KTLH|2012-12-12 00:00:00|0.48|55
KTLH|2012-12-26 00:00:00|-0.23|25
KTLH|2012-12-29 00:00:00|1|79
KTLH|2013-01-06 00:00:00|0.33|108
KTLH|2013-02-05 00:00:00|-1.05|55
KTLH|2013-02-11 00:00:00|-0.53|24
KTLH|2013-02-23 00:00:00|4.14|8
KTLH|2013-02-25 00:00:00|1.03|924
KTLH|2013-02-26 00:00:00|2.12|10
KTLH|2013-03-11 00:00:00|0.61|265
KTLH|2013-04-05 00:00:00|-6.68|8
KTLH|2013-04-12 00:00:00|0.18|1211
KTLH|2013-04-19 00:00:00|0.29|14
KTLH|2013-05-01 00:00:00|1.58|13
KTLH|2013-05-02 00:00:00|1.19|23
KTLH|2013-05-23 00:00:00|0.88|42
KTLH|2013-06-05 00:00:00|0.71|7
KTLH|2013-06-06 00:00:00|0.88|73
KTLH|2013-06-10 00:00:00|1.47|51
KTLH|2013-06-22 00:00:00|0.5|31
KTLH|2013-06-23 00:00:00|0.74|101
KTLH|2013-06-29 00:00:00|1.12|747
KTLH|2013-06-30 00:00:00|0.71|98
KTLH|2013-07-03 00:00:00|2.7|56
KTLH|2013-07-04 00:00:00|0.93|112
KTLH|2013-07-19 00:00:00|1.25|22
KTLH|2013-07-21 00:00:00|1.12|7
KTLH|2013-07-22 00:00:00|0.59|7
KTLH|2013-07-23 00:00:00|0.93|10
KTLH|2013-07-24 00:00:00|2.88|362
KTLH|2013-07-31 00:00:00|0.42|53
KTLH|2013-08-01 00:00:00|0.85|134
KTLH|2013-08-17 00:00:00|1.99|260
KTLH|2013-08-25 00:00:00|-0|58
KTLH|2013-09-23 00:00:00|0.27|172
KTLH|2013-10-07 00:00:00|0.77|10
KTLH|2013-11-15 00:00:00|0.15|189
KTLH|2013-11-18 00:00:00|0.17|184
KTLH|2013-11-26 00:00:00|0.84|876
KTLH|2014-02-06 00:00:00|0.01|133
KTLH|2014-02-12 00:00:00|0.07|101
KTLH|2014-02-21 00:00:00|-0.89|657
KTLH|2014-02-23 00:00:00|0.81|1172
KTLH|2014-02-26 00:00:00|1.34|76
KTLH|2014-03-05 00:00:00|-1.8|22
KTLH|2014-03-06 00:00:00|0.45|268
KTLH|2014-03-07 00:00:00|0.57|221
KTLH|2014-03-12 00:00:00|0.11|13
KTLH|2014-03-17 00:00:00|0.71|68
KTLH|2014-03-18 00:00:00|0.65|339
KTLH|2014-03-28 00:00:00|0.8|742
KTLH|2014-04-15 00:00:00|0.76|627
KTLH|2014-04-18 00:00:00|1.37|528
KTLH|2014-04-30 00:00:00|-1.14|166
KTLH|2014-06-11 00:00:00|0.51|188
KTLH|2014-06-17 00:00:00|0.07|62
KTLH|2014-06-23 00:00:00|0.15|68
KTLH|2014-06-24 00:00:00|-0.6|155
KTLH|2014-07-03 00:00:00|0.21|10
KTLH|2014-07-10 00:00:00|1.05|67
KTLH|2014-07-21 00:00:00|-0.78|190
KTLH|2014-08-05 00:00:00|0.34|209
KTLH|2014-08-18 00:00:00|0.63|134
KTLH|2014-09-06 00:00:00|-0.99|27
KTLH|2014-09-29 00:00:00|0.03|41
KTLH|2015-02-17 00:00:00|0.34|631
KTLH|2015-03-14 00:00:00|1.13|16
KTLH|2015-03-23 00:00:00|-1.16|17
