KAMX|2010-02-01 00:00:00|1.26|77
KAMX|2010-02-16 00:00:00|0.61|39
KAMX|2010-02-24 00:00:00|-2.11|8
KAMX|2010-03-09 00:00:00|-0.49|44
KAMX|2010-03-17 00:00:00|0.4|91
KAMX|2010-03-29 00:00:00|0.6|14
KAMX|2010-04-12 00:00:00|1.87|20
KAMX|2010-05-16 00:00:00|-0.09|9
KAMX|2010-06-04 00:00:00|1.12|21
KAMX|2010-06-07 00:00:00|-1.02|7
KAMX|2010-06-10 00:00:00|-1.44|6
KAMX|2010-06-17 00:00:00|0.03|6
KAMX|2010-06-18 00:00:00|-0.65|290
KAMX|2010-06-26 00:00:00|-0.59|10
KAMX|2010-06-30 00:00:00|-0.67|159
KAMX|2010-07-04 00:00:00|-0.14|41
KAMX|2010-08-08 00:00:00|0.5|29
KAMX|2010-08-09 00:00:00|0.36|39
KAMX|2010-08-10 00:00:00|0.91|54
KAMX|2010-08-25 00:00:00|-0.54|24
KAMX|2010-09-08 00:00:00|0.49|50
KAMX|2010-09-26 00:00:00|-0.07|57
KAMX|2010-10-12 00:00:00|2.98|9
KAMX|2010-11-04 00:00:00|-0.93|36
KAMX|2011-05-26 00:00:00|-0.14|34
KAMX|2011-06-25 00:00:00|-0.26|14
KAMX|2011-06-27 00:00:00|-0.84|27
KAMX|2011-07-01 00:00:00|-0.64|569
KAMX|2011-07-09 00:00:00|-0.16|42
KAMX|2011-07-13 00:00:00|0.07|7
KAMX|2011-08-11 00:00:00|0.41|18
KAMX|2011-08-18 00:00:00|-0.11|185
KAMX|2011-08-29 00:00:00|-0.5|119
KAMX|2011-08-30 00:00:00|0.19|47
KAMX|2011-08-31 00:00:00|0.22|30
KAMX|2011-10-17 00:00:00|1.42|103
KAMX|2011-10-18 00:00:00|-0.2|958
KAMX|2012-01-11 00:00:00|0.06|77
KAMX|2012-02-06 00:00:00|1.73|62
KAMX|2012-02-07 00:00:00|1.87|74
KAMX|2012-02-11 00:00:00|2.16|343
KAMX|2012-04-21 00:00:00|2.61|17
KAMX|2012-04-28 00:00:00|1.43|262
KAMX|2012-05-22 00:00:00|2.54|27
KAMX|2012-05-23 00:00:00|0.81|10
KAMX|2012-06-08 00:00:00|2.17|58
KAMX|2012-06-23 00:00:00|1.36|69
KAMX|2012-07-10 00:00:00|0.81|71
KAMX|2012-07-12 00:00:00|1.59|6
KAMX|2012-07-16 00:00:00|1.14|158
KAMX|2012-07-17 00:00:00|1.13|57
KAMX|2012-07-22 00:00:00|2.32|322
KAMX|2012-08-06 00:00:00|1.89|116
KAMX|2012-08-10 00:00:00|1.47|24
KAMX|2012-08-21 00:00:00|0.78|9
KAMX|2012-09-05 00:00:00|0.03|231
KAMX|2012-10-01 00:00:00|1.14|6
KAMX|2012-10-04 00:00:00|0.16|124
KAMX|2013-04-22 00:00:00|0.5|48
KAMX|2013-04-29 00:00:00|0.3|40
KAMX|2013-05-01 00:00:00|1.37|56
KAMX|2013-05-30 00:00:00|1.18|6
KAMX|2013-06-02 00:00:00|0.31|144
KAMX|2013-06-05 00:00:00|0.14|16
KAMX|2013-06-13 00:00:00|0.23|123
KAMX|2013-06-15 00:00:00|0.12|229
KAMX|2013-07-02 00:00:00|-0.31|29
KAMX|2013-07-10 00:00:00|0.92|10
KAMX|2013-07-13 00:00:00|0.45|6
KAMX|2013-07-18 00:00:00|0.29|32
KAMX|2013-07-20 00:00:00|-0.46|222
KAMX|2013-07-27 00:00:00|-0.39|228
KAMX|2013-08-05 00:00:00|-0.3|70
KAMX|2013-08-15 00:00:00|0.43|166
KAMX|2013-08-28 00:00:00|0.95|19
KAMX|2013-09-06 00:00:00|1.72|29
KAMX|2013-09-10 00:00:00|0.65|11
KAMX|2013-09-12 00:00:00|-0.26|7
KAMX|2013-09-17 00:00:00|0.42|193
KAMX|2013-09-26 00:00:00|0.42|75
KAMX|2014-01-31 00:00:00|1.44|93
KAMX|2014-04-19 00:00:00|1.76|230
KAMX|2014-06-02 00:00:00|1.18|25
KAMX|2014-06-16 00:00:00|0.5|255
KAMX|2014-06-19 00:00:00|1.17|923
KAMX|2014-06-27 00:00:00|1.28|7
KAMX|2014-07-05 00:00:00|1.02|65
KAMX|2014-07-09 00:00:00|1.19|179
KAMX|2014-08-03 00:00:00|1.22|23
KAMX|2014-08-04 00:00:00|1.29|255
KAMX|2014-08-08 00:00:00|2.19|303
KAMX|2014-09-08 00:00:00|3.34|6
KAMX|2014-09-12 00:00:00|1.71|134
KAMX|2014-09-23 00:00:00|1.7|70
KAMX|2014-09-28 00:00:00|2.46|6
KAMX|2014-09-30 00:00:00|1.98|126
KBMX|2010-01-17 00:00:00|-0.93|89
KBMX|2010-01-21 00:00:00|-1.43|1953
KBMX|2010-01-29 00:00:00|0.97|196
KBMX|2010-02-04 00:00:00|-0.89|348
KBMX|2010-02-12 00:00:00|-0.97|315
KBMX|2010-02-22 00:00:00|-1.34|1790
KBMX|2010-03-02 00:00:00|0.33|2840
KBMX|2010-03-10 00:00:00|-0.73|1178
KBMX|2010-03-11 00:00:00|-0.99|424
KBMX|2010-04-03 00:00:00|-1.29|168
KBMX|2010-04-08 00:00:00|-0.17|1236
KBMX|2010-04-24 00:00:00|-1.08|343
KBMX|2010-04-25 00:00:00|-1.04|148
KBMX|2010-05-10 00:00:00|-0.58|51
KBMX|2010-05-21 00:00:00|-0.84|269
KBMX|2010-06-10 00:00:00|-1.37|198
KBMX|2010-06-15 00:00:00|0.29|52
KBMX|2010-06-16 00:00:00|0.09|545
KBMX|2010-06-18 00:00:00|-0.11|20
KBMX|2010-06-25 00:00:00|1.5|464
KBMX|2010-06-26 00:00:00|1.01|124
KBMX|2010-07-26 00:00:00|1.04|24
KBMX|2010-07-27 00:00:00|0|55
KBMX|2010-08-02 00:00:00|0.32|27
KBMX|2010-08-05 00:00:00|0.13|143
KBMX|2010-08-06 00:00:00|1.16|33
KBMX|2010-08-14 00:00:00|1.94|6
KBMX|2010-08-29 00:00:00|1.34|18
KBMX|2010-08-30 00:00:00|0.41|19
KBMX|2010-08-31 00:00:00|-0.08|12
KBMX|2010-09-26 00:00:00|1.75|6
KBMX|2010-10-25 00:00:00|0.48|443
KBMX|2010-11-15 00:00:00|1.59|540
KBMX|2010-11-26 00:00:00|1.17|92
KBMX|2010-11-30 00:00:00|0.81|176
KBMX|2011-02-02 00:00:00|-0.15|7
KBMX|2011-02-10 00:00:00|-0.7|159
KBMX|2011-03-05 00:00:00|-0.21|214
KBMX|2011-03-06 00:00:00|-0.76|59
KBMX|2011-03-09 00:00:00|1.59|1834
KBMX|2011-03-15 00:00:00|1.12|1031
KBMX|2011-03-27 00:00:00|-0.26|77
KBMX|2011-03-28 00:00:00|-0.39|202
KBMX|2011-04-15 00:00:00|-1.41|155
KBMX|2011-04-20 00:00:00|-0.52|756
KBMX|2011-04-21 00:00:00|0.01|754
KBMX|2011-04-27 00:00:00|-0.61|238
KBMX|2011-05-13 00:00:00|-0.39|375
KBMX|2011-05-26 00:00:00|-3.57|15
KBMX|2011-06-27 00:00:00|-0.8|403
KBMX|2011-07-04 00:00:00|-0.17|556
KBMX|2011-07-05 00:00:00|-0.18|404
KBMX|2011-07-10 00:00:00|-0.09|10
KBMX|2011-07-20 00:00:00|-0.14|127
KBMX|2011-07-21 00:00:00|0.88|203
KBMX|2011-08-11 00:00:00|-0.68|346
KBMX|2011-09-04 00:00:00|1|6
KBMX|2011-09-05 00:00:00|0.84|326
KBMX|2011-09-20 00:00:00|0.77|72
KBMX|2011-09-23 00:00:00|1.86|102
KBMX|2011-10-13 00:00:00|0.41|12
KBMX|2011-10-28 00:00:00|-0.24|116
KBMX|2011-11-22 00:00:00|-0.48|259
KBMX|2011-11-23 00:00:00|-0.56|39
KBMX|2011-11-27 00:00:00|1.64|13
KBMX|2011-11-28 00:00:00|-2.03|182
KBMX|2011-12-27 00:00:00|-0.42|409
KBMX|2012-01-10 00:00:00|-0.35|217
KBMX|2012-01-21 00:00:00|-1.4|54
KBMX|2012-01-26 00:00:00|0.58|69
KBMX|2012-02-14 00:00:00|1.91|831
KBMX|2012-02-19 00:00:00|1.96|230
KBMX|2012-03-03 00:00:00|0.38|58
KBMX|2012-03-12 00:00:00|0.55|36
KBMX|2012-03-23 00:00:00|1.14|164
KBMX|2012-03-31 00:00:00|1.19|16
KBMX|2012-04-01 00:00:00|1|788
KBMX|2012-04-10 00:00:00|0.82|32
KBMX|2012-04-16 00:00:00|0.52|19
KBMX|2012-04-17 00:00:00|0.65|86
KBMX|2012-05-03 00:00:00|1.17|178
KBMX|2012-05-06 00:00:00|0.46|50
KBMX|2012-05-13 00:00:00|2.04|430
KBMX|2012-06-03 00:00:00|1.26|672
KBMX|2012-06-10 00:00:00|1.94|658
KBMX|2012-06-11 00:00:00|1.33|25
KBMX|2012-07-06 00:00:00|1.15|441
KBMX|2012-07-10 00:00:00|2.23|92
KBMX|2012-07-12 00:00:00|1.53|25
KBMX|2012-07-13 00:00:00|1.03|77
KBMX|2012-07-14 00:00:00|0.62|55
KBMX|2012-07-16 00:00:00|1.24|56
KBMX|2012-07-17 00:00:00|0.64|249
KBMX|2012-07-21 00:00:00|0.78|12
KBMX|2012-07-31 00:00:00|2.28|469
KBMX|2012-08-14 00:00:00|0.46|111
KBMX|2012-08-19 00:00:00|1.93|20
KBMX|2012-08-30 00:00:00|0.93|7
KBMX|2012-09-03 00:00:00|1.03|478
KBMX|2012-09-18 00:00:00|-0.37|6
KBMX|2012-10-01 00:00:00|0.82|193
KBMX|2012-11-04 00:00:00|1.64|70
KBMX|2012-11-12 00:00:00|1.19|86
KBMX|2012-12-04 00:00:00|0.84|20
KBMX|2012-12-10 00:00:00|0.94|33
KBMX|2012-12-16 00:00:00|2.11|264
KBMX|2012-12-20 00:00:00|0.75|53
KBMX|2012-12-24 00:00:00|-0.07|95
KBMX|2013-01-11 00:00:00|-0.1|10
KBMX|2013-01-14 00:00:00|2.46|193
KBMX|2013-01-15 00:00:00|1.62|49
KBMX|2013-01-30 00:00:00|1.93|1149
KBMX|2013-02-08 00:00:00|1.16|36
KBMX|2013-02-11 00:00:00|0.91|765
KBMX|2013-02-12 00:00:00|2.14|58
KBMX|2013-02-19 00:00:00|1.2|29
KBMX|2013-02-22 00:00:00|1.32|451
KBMX|2013-02-23 00:00:00|1.93|304
KBMX|2013-02-26 00:00:00|1.93|906
KBMX|2013-03-11 00:00:00|1.32|483
KBMX|2013-03-22 00:00:00|0.79|423
KBMX|2013-03-31 00:00:00|1.45|481
KBMX|2013-04-19 00:00:00|-0.28|9
KBMX|2013-04-27 00:00:00|0.34|27
KBMX|2013-04-28 00:00:00|1.08|841
KBMX|2013-05-10 00:00:00|0.55|8
KBMX|2013-05-18 00:00:00|0.4|242
KBMX|2013-06-02 00:00:00|0.61|28
KBMX|2013-06-06 00:00:00|1.22|645
KBMX|2013-06-07 00:00:00|-0|35
KBMX|2013-06-08 00:00:00|0.89|34
KBMX|2013-06-13 00:00:00|-1.03|30
KBMX|2013-06-16 00:00:00|0.27|48
KBMX|2013-06-17 00:00:00|0.68|435
KBMX|2013-06-18 00:00:00|1.36|19
KBMX|2013-06-24 00:00:00|0.83|266
KBMX|2013-06-27 00:00:00|0.43|56
KBMX|2013-06-28 00:00:00|1.4|22
KBMX|2013-07-03 00:00:00|0.47|51
KBMX|2013-07-04 00:00:00|0.81|20
KBMX|2013-07-05 00:00:00|-0.12|6
KBMX|2013-07-06 00:00:00|0.81|70
KBMX|2013-07-11 00:00:00|1|446
KBMX|2013-07-22 00:00:00|0.68|82
KBMX|2013-07-25 00:00:00|0.77|11
KBMX|2013-07-31 00:00:00|0.33|22
KBMX|2013-08-14 00:00:00|0.34|18
KBMX|2013-08-18 00:00:00|1.45|46
KBMX|2013-09-24 00:00:00|0.25|371
KBMX|2013-09-30 00:00:00|0.42|69
KBMX|2013-10-31 00:00:00|1.48|14
KBMX|2013-11-01 00:00:00|1.32|71
KBMX|2013-11-15 00:00:00|0.46|25
KBMX|2013-11-26 00:00:00|0.6|51
KBMX|2013-12-02 00:00:00|-0.07|168
KBMX|2013-12-09 00:00:00|0.8|429
KBMX|2013-12-10 00:00:00|1.59|12
KBMX|2013-12-14 00:00:00|-0.73|50
KBMX|2013-12-22 00:00:00|0.19|1217
KBMX|2013-12-28 00:00:00|1.35|180
KBMX|2014-02-03 00:00:00|-0.37|111
KBMX|2014-02-06 00:00:00|-1.48|408
KBMX|2014-02-25 00:00:00|-0.39|8
KBMX|2014-02-26 00:00:00|1.03|240
KBMX|2014-03-03 00:00:00|2.14|21
KBMX|2014-04-04 00:00:00|0.3|235
KBMX|2014-04-06 00:00:00|0.16|990
KBMX|2014-04-14 00:00:00|1.49|1572
KBMX|2014-04-18 00:00:00|1.49|279
KBMX|2014-04-19 00:00:00|-0.2|96
KBMX|2014-04-29 00:00:00|0.26|2932
KBMX|2014-04-30 00:00:00|0.56|158
KBMX|2014-05-09 00:00:00|2.66|59
KBMX|2014-05-10 00:00:00|1.16|50
KBMX|2014-05-14 00:00:00|1.69|234
KBMX|2014-05-18 00:00:00|0.44|51
KBMX|2014-06-08 00:00:00|0.34|1327
KBMX|2014-06-10 00:00:00|0.45|52
KBMX|2014-06-11 00:00:00|0.41|17
KBMX|2014-06-22 00:00:00|0.29|271
KBMX|2014-06-23 00:00:00|0.68|323
KBMX|2014-06-24 00:00:00|0.64|120
KBMX|2014-08-08 00:00:00|1.36|302
KBMX|2014-08-09 00:00:00|-0.16|732
KBMX|2014-08-18 00:00:00|0.4|249
KBMX|2014-09-12 00:00:00|0.94|26
KBMX|2015-02-16 00:00:00|3.08|6
KBMX|2015-02-17 00:00:00|1.1|174
KBMX|2015-03-05 00:00:00|1.62|6
KBMX|2015-03-11 00:00:00|0.53|10
KBMX|2015-03-19 00:00:00|0.75|135
KBMX|2015-03-27 00:00:00|-0.02|21
KBMX|2015-03-31 00:00:00|-0.21|655
KBRO|2010-01-15 00:00:00|-2.17|442
KBRO|2010-02-03 00:00:00|-0.55|19
KBRO|2010-02-18 00:00:00|-2.15|19
KBRO|2010-02-24 00:00:00|-1.6|13
KBRO|2010-04-11 00:00:00|-2.16|9
KBRO|2010-04-18 00:00:00|-1.03|39
KBRO|2010-05-18 00:00:00|-0.54|359
KBRO|2010-06-04 00:00:00|-1.29|721
KBRO|2010-06-08 00:00:00|-1.86|641
KBRO|2010-06-30 00:00:00|-0.52|216
KBRO|2010-07-08 00:00:00|-0.23|89
KBRO|2011-01-16 00:00:00|-0.34|248
KBRO|2011-01-24 00:00:00|-0.8|9
KBRO|2011-05-15 00:00:00|-1.82|32
KBRO|2011-06-30 00:00:00|-1.22|67
KBRO|2011-07-02 00:00:00|-1.42|15
KBRO|2011-09-18 00:00:00|-1.73|26
KBRO|2011-11-10 00:00:00|-1.02|7
KBRO|2012-01-06 00:00:00|-1.25|94
KBRO|2012-02-08 00:00:00|-0.79|65
KBRO|2012-02-12 00:00:00|-0.41|47
KBRO|2012-03-30 00:00:00|-1.33|1185
KBRO|2012-05-11 00:00:00|-1.75|205
KBRO|2012-05-15 00:00:00|-2.14|27
KBRO|2012-06-05 00:00:00|-2.12|129
KBRO|2012-07-01 00:00:00|0.36|251
KBRO|2012-07-18 00:00:00|-2.02|76
KBRO|2012-09-01 00:00:00|-1.02|12
KBRO|2012-09-13 00:00:00|-0.39|128
KBRO|2012-09-16 00:00:00|-1.22|33
KBRO|2012-11-24 00:00:00|-1.68|25
KBRO|2012-11-27 00:00:00|-2.52|185
KBRO|2013-01-02 00:00:00|-1.56|16
KBRO|2013-01-10 00:00:00|-3.11|6
KBRO|2013-04-29 00:00:00|1.15|13
KBRO|2013-05-12 00:00:00|1.24|46
KBRO|2013-06-10 00:00:00|1.64|137
KBRO|2013-08-10 00:00:00|1.12|49
KBRO|2013-08-20 00:00:00|0.72|22
KBRO|2013-10-20 00:00:00|1.18|16
KBRO|2013-12-28 00:00:00|0.1|57
KBRO|2014-03-09 00:00:00|1.47|15
KBRO|2014-03-10 00:00:00|0.95|350
KBRO|2014-04-15 00:00:00|0.58|10
KBRO|2014-05-09 00:00:00|0.65|25
KBRO|2014-05-13 00:00:00|0.05|84
KBRO|2014-06-24 00:00:00|1.23|15
KBRO|2014-08-29 00:00:00|1.02|571
KBRO|2014-08-30 00:00:00|0.45|54
KBRO|2014-09-03 00:00:00|2.65|45
KBRO|2014-09-25 00:00:00|0.95|203
KBRO|2014-10-04 00:00:00|0.18|12
KBRO|2015-03-05 00:00:00|-0.32|11
KBRO|2015-03-10 00:00:00|0.12|17
KBRO|2015-03-14 00:00:00|0.16|51
KBYX|2010-02-01 00:00:00|-0.41|61
KBYX|2010-02-16 00:00:00|-1.18|11
KBYX|2010-06-04 00:00:00|0.47|339
KBYX|2010-06-18 00:00:00|-0.46|6
KBYX|2010-07-03 00:00:00|-0.2|68
KBYX|2010-07-15 00:00:00|0.14|23
KBYX|2010-07-18 00:00:00|0.1|30
KBYX|2010-08-09 00:00:00|-0.1|356
KBYX|2010-09-04 00:00:00|-0.11|239
KBYX|2010-09-08 00:00:00|-0.42|54
KBYX|2010-09-26 00:00:00|-0.64|30
KBYX|2011-08-08 00:00:00|-0.53|34
KBYX|2011-08-11 00:00:00|-0.67|35
KBYX|2011-08-12 00:00:00|-0.02|66
KBYX|2011-10-17 00:00:00|0.01|349
KBYX|2011-10-18 00:00:00|-0.77|182
KBYX|2012-01-11 00:00:00|-0.85|182
KBYX|2012-02-06 00:00:00|1.48|430
KBYX|2012-04-06 00:00:00|-0.05|295
KBYX|2012-05-17 00:00:00|2.22|42
KBYX|2012-05-20 00:00:00|1.92|7
KBYX|2012-06-01 00:00:00|-0.37|89
KBYX|2012-06-19 00:00:00|0.45|150
KBYX|2012-07-11 00:00:00|1.58|13
KBYX|2012-07-22 00:00:00|-0.27|233
KBYX|2012-08-06 00:00:00|0.76|21
KBYX|2012-08-21 00:00:00|0.72|106
KBYX|2012-09-15 00:00:00|0.84|18
KBYX|2012-09-23 00:00:00|-0.37|79
KBYX|2012-10-01 00:00:00|-0.59|9
KBYX|2013-04-29 00:00:00|2.15|61
KBYX|2013-05-03 00:00:00|1.56|7
KBYX|2013-05-30 00:00:00|0.22|12
KBYX|2013-07-02 00:00:00|1.2|6
KBYX|2013-07-14 00:00:00|-0.22|7
KBYX|2013-07-17 00:00:00|1.41|61
KBYX|2013-08-01 00:00:00|0.13|23
KBYX|2013-08-15 00:00:00|1.09|23
KBYX|2013-08-20 00:00:00|1.39|37
KBYX|2013-09-07 00:00:00|0.66|46
KBYX|2013-09-11 00:00:00|0.54|43
KBYX|2013-11-16 00:00:00|1.16|35
KBYX|2013-11-27 00:00:00|0.92|88
KBYX|2013-12-27 00:00:00|0.95|21
KBYX|2014-01-15 00:00:00|0.37|13
KBYX|2014-01-30 00:00:00|0.75|30
KBYX|2014-01-31 00:00:00|1.04|19
KBYX|2014-02-28 00:00:00|0.16|19
KBYX|2014-05-03 00:00:00|0.68|6
KBYX|2014-06-02 00:00:00|1.27|10
KBYX|2014-06-16 00:00:00|0.52|66
KBYX|2014-06-28 00:00:00|1.02|211
KBYX|2014-08-03 00:00:00|1.4|15
KBYX|2014-08-04 00:00:00|1.26|736
KBYX|2014-08-08 00:00:00|0.98|27
KBYX|2014-08-21 00:00:00|0.23|92
KBYX|2014-08-28 00:00:00|1.61|38
KBYX|2014-09-12 00:00:00|1.16|28
KCLX|2010-01-17 00:00:00|0.09|288
KCLX|2010-02-09 00:00:00|-0.84|39
KCLX|2010-03-12 00:00:00|-1.18|390
KCLX|2010-03-13 00:00:00|-2.77|39
KCLX|2010-03-17 00:00:00|-1.36|215
KCLX|2010-03-21 00:00:00|-0.84|215
KCLX|2010-04-21 00:00:00|-1.69|25
KCLX|2010-04-27 00:00:00|-1.74|34
KCLX|2010-05-04 00:00:00|-2.1|827
KCLX|2010-05-17 00:00:00|-2.28|11
KCLX|2010-05-24 00:00:00|-1.61|7
KCLX|2010-05-31 00:00:00|-2.03|42
KCLX|2010-06-01 00:00:00|-2.13|87
KCLX|2010-06-03 00:00:00|-2.02|318
KCLX|2010-06-11 00:00:00|-1.69|6
KCLX|2010-06-17 00:00:00|-1.36|112
KCLX|2010-06-18 00:00:00|-2.1|180
KCLX|2010-06-21 00:00:00|-1.58|186
KCLX|2010-06-22 00:00:00|-1.91|20
KCLX|2010-06-25 00:00:00|-1.39|123
KCLX|2010-06-27 00:00:00|-1.88|70
KCLX|2010-07-22 00:00:00|-1.65|247
KCLX|2010-07-30 00:00:00|-0.82|16
KCLX|2010-07-31 00:00:00|-1.44|293
KCLX|2010-08-06 00:00:00|-3.57|45
KCLX|2010-08-13 00:00:00|-1.93|16
KCLX|2010-08-16 00:00:00|-2.29|55
KCLX|2010-09-26 00:00:00|-0.5|156
KCLX|2010-11-16 00:00:00|-0.12|47
KCLX|2010-12-01 00:00:00|0.18|28
KCLX|2010-12-18 00:00:00|-1.45|46
KCLX|2011-01-05 00:00:00|-0.53|569
KCLX|2011-01-10 00:00:00|3.68|23
KCLX|2011-01-19 00:00:00|0.15|348
KCLX|2011-01-31 00:00:00|-0.89|30
KCLX|2011-02-04 00:00:00|0.01|504
KCLX|2011-02-05 00:00:00|-0.22|136
KCLX|2011-02-07 00:00:00|-0.34|233
KCLX|2011-02-08 00:00:00|-0.96|185
KCLX|2011-02-25 00:00:00|-0.54|385
KCLX|2011-03-06 00:00:00|-0.93|29
KCLX|2011-03-20 00:00:00|-1.42|61
KCLX|2011-03-26 00:00:00|-1.3|433
KCLX|2011-03-27 00:00:00|-0.74|1594
KCLX|2011-04-12 00:00:00|-0.74|19
KCLX|2011-04-22 00:00:00|-1.28|14
KCLX|2011-05-14 00:00:00|-0.66|27
KCLX|2011-05-15 00:00:00|-1.13|110
KCLX|2011-05-27 00:00:00|-0.77|28
KCLX|2011-06-25 00:00:00|0.09|203
KCLX|2011-06-28 00:00:00|-0.67|302
KCLX|2011-06-29 00:00:00|-0.58|152
KCLX|2011-07-01 00:00:00|-0.29|132
KCLX|2011-07-09 00:00:00|0.41|253
KCLX|2011-07-26 00:00:00|1.33|10
KCLX|2011-08-09 00:00:00|-1.94|183
KCLX|2011-08-14 00:00:00|-0.93|74
KCLX|2011-08-20 00:00:00|-1.08|214
KCLX|2011-08-22 00:00:00|-2.09|34
KCLX|2011-09-26 00:00:00|0.17|975
KCLX|2011-09-28 00:00:00|-0.75|110
KCLX|2011-10-10 00:00:00|-0.17|47
KCLX|2011-10-29 00:00:00|-0.91|46
KCLX|2011-11-17 00:00:00|-0.43|784
KCLX|2011-11-28 00:00:00|0.17|6
KCLX|2011-12-12 00:00:00|-0.51|1703
KCLX|2011-12-23 00:00:00|-0.41|15
KCLX|2011-12-27 00:00:00|-0.44|20
KCLX|2012-01-11 00:00:00|-0.55|195
KCLX|2012-01-17 00:00:00|-1.79|35
KCLX|2012-02-24 00:00:00|-0.54|658
KCLX|2012-03-03 00:00:00|1.46|2159
KCLX|2012-03-24 00:00:00|-0.96|14
KCLX|2012-03-25 00:00:00|-0.33|40
KCLX|2012-04-05 00:00:00|0.17|418
KCLX|2012-05-17 00:00:00|0.06|7
KCLX|2012-05-23 00:00:00|-0.16|180
KCLX|2012-05-29 00:00:00|0.81|124
KCLX|2012-05-31 00:00:00|-0.69|212
KCLX|2012-06-01 00:00:00|-0.43|61
KCLX|2012-06-04 00:00:00|-0.34|94
KCLX|2012-06-10 00:00:00|-0.55|20
KCLX|2012-06-11 00:00:00|-0.15|147
KCLX|2012-06-12 00:00:00|-0.44|17
KCLX|2012-06-26 00:00:00|-0.38|12
KCLX|2012-07-10 00:00:00|-0.28|294
KCLX|2012-07-11 00:00:00|-0.46|149
KCLX|2012-07-12 00:00:00|-1.11|56
KCLX|2012-07-17 00:00:00|-0.41|284
KCLX|2012-07-18 00:00:00|-0.49|13
KCLX|2012-07-22 00:00:00|-0.7|8
KCLX|2012-07-30 00:00:00|0.04|133
KCLX|2012-08-10 00:00:00|0.38|140
KCLX|2012-08-21 00:00:00|0.06|83
KCLX|2012-08-24 00:00:00|0.34|149
KCLX|2012-08-28 00:00:00|-0.32|470
KCLX|2012-08-29 00:00:00|-0.14|202
KCLX|2012-08-30 00:00:00|0.19|239
KCLX|2012-09-03 00:00:00|0.24|144
KCLX|2012-09-04 00:00:00|-0.05|23
KCLX|2012-09-18 00:00:00|0.3|27
KCLX|2012-10-04 00:00:00|-0.13|87
KCLX|2012-10-27 00:00:00|0.53|90
KCLX|2012-11-06 00:00:00|1.38|151
KCLX|2012-11-15 00:00:00|1.04|367
KCLX|2012-12-17 00:00:00|1.33|30
KCLX|2012-12-26 00:00:00|0.98|235
KCLX|2012-12-29 00:00:00|1.45|140
KCLX|2013-01-06 00:00:00|0.55|36
KCLX|2013-02-07 00:00:00|1.02|84
KCLX|2013-02-11 00:00:00|1.97|531
KCLX|2013-02-12 00:00:00|0.91|157
KCLX|2013-02-23 00:00:00|1.95|152
KCLX|2013-02-26 00:00:00|1.7|301
KCLX|2013-03-06 00:00:00|1.08|28
KCLX|2013-03-23 00:00:00|0.18|45
KCLX|2013-03-24 00:00:00|1.73|1108
KCLX|2013-03-31 00:00:00|0.22|44
KCLX|2013-04-01 00:00:00|1.21|152
KCLX|2013-04-05 00:00:00|0.41|63
KCLX|2013-04-12 00:00:00|0.77|180
KCLX|2013-04-15 00:00:00|2.31|436
KCLX|2013-04-19 00:00:00|1.73|91
KCLX|2013-04-20 00:00:00|1.13|93
KCLX|2013-04-29 00:00:00|0.92|639
KCLX|2013-05-04 00:00:00|0.81|22
KCLX|2013-05-07 00:00:00|0.1|67
KCLX|2013-06-03 00:00:00|1.41|190
KCLX|2013-06-06 00:00:00|1.76|498
KCLX|2013-06-07 00:00:00|1.81|100
KCLX|2013-06-08 00:00:00|0.59|111
KCLX|2013-06-09 00:00:00|0.91|38
KCLX|2013-06-10 00:00:00|1.33|111
KCLX|2013-06-11 00:00:00|1.43|655
KCLX|2013-06-17 00:00:00|3.05|417
KCLX|2013-06-18 00:00:00|1.42|74
KCLX|2013-06-19 00:00:00|1.99|6
KCLX|2013-07-02 00:00:00|1|50
KCLX|2013-07-03 00:00:00|0.62|51
KCLX|2013-07-12 00:00:00|3.19|61
KCLX|2013-07-13 00:00:00|2.3|7
KCLX|2013-07-22 00:00:00|0.86|210
KCLX|2013-07-24 00:00:00|1.52|18
KCLX|2013-07-25 00:00:00|1.25|151
KCLX|2013-07-27 00:00:00|0.73|251
KCLX|2013-07-28 00:00:00|1.06|67
KCLX|2013-07-31 00:00:00|1.55|542
KCLX|2013-08-15 00:00:00|1.28|24
KCLX|2013-08-16 00:00:00|0.96|13
KCLX|2013-08-19 00:00:00|2|16
KCLX|2013-09-03 00:00:00|0.51|7
KCLX|2013-09-04 00:00:00|1.03|200
KCLX|2013-10-22 00:00:00|-0.46|54
KCLX|2013-11-01 00:00:00|0.56|100
KCLX|2013-11-27 00:00:00|-0.24|9
KCLX|2013-12-04 00:00:00|-1.13|43
KCLX|2013-12-23 00:00:00|0.17|57
KCLX|2014-01-29 00:00:00|1.22|412
KCLX|2014-01-30 00:00:00|-0.9|64
KCLX|2014-02-06 00:00:00|-0.34|99
KCLX|2014-02-12 00:00:00|3.64|24
KCLX|2014-02-21 00:00:00|0.23|552
KCLX|2014-02-26 00:00:00|0.92|114
KCLX|2014-03-05 00:00:00|0.37|77
KCLX|2014-03-17 00:00:00|0.9|271
KCLX|2014-04-06 00:00:00|0.38|276
KCLX|2014-04-07 00:00:00|-0.5|26
KCLX|2014-04-15 00:00:00|1.27|121
KCLX|2014-05-10 00:00:00|0.02|87
KCLX|2014-05-14 00:00:00|0.14|62
KCLX|2014-06-06 00:00:00|1.45|134
KCLX|2014-06-23 00:00:00|0.52|399
KCLX|2014-06-24 00:00:00|0.38|175
KCLX|2014-06-25 00:00:00|-0.29|25
KCLX|2014-06-27 00:00:00|1.47|16
KCLX|2014-07-12 00:00:00|0.34|318
KCLX|2014-07-13 00:00:00|0.96|6
KCLX|2014-07-19 00:00:00|0.65|28
KCLX|2014-08-03 00:00:00|-0.53|56
KCLX|2014-09-08 00:00:00|1.79|134
KCLX|2014-09-14 00:00:00|2.11|6
KCLX|2014-09-15 00:00:00|1.51|137
KCLX|2014-09-18 00:00:00|1.74|27
KCLX|2014-09-23 00:00:00|1.82|206
KCLX|2015-02-17 00:00:00|1.15|129
KCLX|2015-03-23 00:00:00|2.89|249
KCLX|2015-03-27 00:00:00|1.07|6
KCRP|2010-02-03 00:00:00|-0.25|94
KCRP|2010-02-04 00:00:00|-0.85|84
KCRP|2010-02-11 00:00:00|-0.4|361
KCRP|2010-02-19 00:00:00|-0.17|285
KCRP|2010-05-15 00:00:00|-0.17|638
KCRP|2010-05-18 00:00:00|-0.58|224
KCRP|2010-06-03 00:00:00|1.38|1057
KCRP|2010-07-02 00:00:00|-0.46|104
KCRP|2010-09-07 00:00:00|0.85|625
KCRP|2010-09-22 00:00:00|0.01|51
KCRP|2011-01-16 00:00:00|1.24|606
KCRP|2011-01-30 00:00:00|-0.47|9
KCRP|2011-05-21 00:00:00|-0.69|76
KCRP|2011-08-25 00:00:00|-0.33|720
KCRP|2011-09-18 00:00:00|-1.35|100
KCRP|2011-10-09 00:00:00|0.28|293
KCRP|2011-12-11 00:00:00|-0.2|44
KCRP|2012-02-05 00:00:00|1.33|1208
KCRP|2012-02-08 00:00:00|-0.13|101
KCRP|2012-03-21 00:00:00|2.09|15
KCRP|2012-03-29 00:00:00|-1.05|155
KCRP|2012-04-16 00:00:00|-0.74|577
KCRP|2012-05-11 00:00:00|-0.78|102
KCRP|2012-05-15 00:00:00|0.85|18
KCRP|2012-06-21 00:00:00|-0.11|491
KCRP|2012-07-14 00:00:00|-0.82|309
KCRP|2012-08-05 00:00:00|-0.68|138
KCRP|2012-09-14 00:00:00|-0.49|48
KCRP|2012-09-29 00:00:00|2.45|113
KCRP|2013-01-01 00:00:00|-0.4|130
KCRP|2013-01-08 00:00:00|-1.16|272
KCRP|2013-02-06 00:00:00|0.14|25
KCRP|2013-02-11 00:00:00|-1.04|421
KCRP|2013-04-11 00:00:00|1.48|68
KCRP|2013-04-29 00:00:00|1.32|21
KCRP|2013-04-30 00:00:00|0.85|165
KCRP|2013-05-11 00:00:00|0.36|17
KCRP|2013-05-15 00:00:00|0.8|292
KCRP|2013-05-25 00:00:00|1.34|51
KCRP|2013-06-09 00:00:00|0.41|514
KCRP|2013-06-13 00:00:00|1.74|57
KCRP|2013-06-30 00:00:00|1.02|38
KCRP|2013-07-02 00:00:00|0.63|27
KCRP|2013-08-26 00:00:00|0.66|52
KCRP|2013-09-20 00:00:00|-0.89|15
KCRP|2013-10-22 00:00:00|0.81|19
KCRP|2013-12-30 00:00:00|0.83|107
KCRP|2013-12-31 00:00:00|1.77|6
KCRP|2014-01-29 00:00:00|0.28|34
KCRP|2014-03-04 00:00:00|-2.39|334
KCRP|2014-05-09 00:00:00|0.02|24
KCRP|2014-05-10 00:00:00|1.34|946
KCRP|2014-05-13 00:00:00|-0.49|36
KCRP|2014-07-18 00:00:00|0.98|387
KCRP|2014-08-29 00:00:00|1.16|56
KCRP|2014-08-31 00:00:00|2.41|6
KCRP|2015-03-08 00:00:00|1.96|106
KCRP|2015-03-09 00:00:00|2.05|48
KCRP|2015-03-18 00:00:00|0.97|540
KCRP|2015-03-27 00:00:00|0.16|38
KDGX|2010-01-01 00:00:00|-0.49|30
KDGX|2010-01-21 00:00:00|-0.57|903
KDGX|2010-01-29 00:00:00|1.56|27
KDGX|2010-02-04 00:00:00|0.85|72
KDGX|2010-02-26 00:00:00|-0.21|29
KDGX|2010-03-02 00:00:00|-1.05|125
KDGX|2010-03-10 00:00:00|-0.61|50
KDGX|2010-04-03 00:00:00|0.32|24
KDGX|2010-05-29 00:00:00|-1.5|104
KDGX|2010-06-18 00:00:00|-0.3|80
KDGX|2010-06-23 00:00:00|-0.4|100
KDGX|2010-07-06 00:00:00|-1.56|8
KDGX|2010-07-10 00:00:00|-0.78|11
KDGX|2010-07-25 00:00:00|-0.94|117
KDGX|2010-08-04 00:00:00|-0.87|338
KDGX|2010-08-05 00:00:00|-1.45|68
KDGX|2010-08-07 00:00:00|-0.15|16
KDGX|2010-08-08 00:00:00|-0.65|152
KDGX|2010-08-14 00:00:00|0.06|17
KDGX|2010-10-20 00:00:00|-0.3|208
KDGX|2010-11-02 00:00:00|-1.3|43
KDGX|2010-11-23 00:00:00|-0.36|8
KDGX|2010-11-30 00:00:00|1.72|11
KDGX|2010-12-31 00:00:00|-1.12|337
KDGX|2011-01-25 00:00:00|0.61|479
KDGX|2011-02-10 00:00:00|0.73|248
KDGX|2011-03-30 00:00:00|-0.65|891
KDGX|2011-04-21 00:00:00|-0.77|395
KDGX|2011-04-26 00:00:00|-0.62|70
KDGX|2011-05-03 00:00:00|-0.24|247
KDGX|2011-07-04 00:00:00|-1.1|1235
KDGX|2011-07-05 00:00:00|-0.75|138
KDGX|2011-07-11 00:00:00|-1.49|16
KDGX|2011-07-23 00:00:00|-0.42|22
KDGX|2011-08-14 00:00:00|-0.55|320
KDGX|2011-08-21 00:00:00|-0.87|74
KDGX|2011-08-24 00:00:00|-0.26|206
KDGX|2011-09-05 00:00:00|0.47|537
KDGX|2011-09-28 00:00:00|0.27|92
KDGX|2011-09-29 00:00:00|0.49|17
KDGX|2011-10-12 00:00:00|-1.99|253
KDGX|2011-10-28 00:00:00|1.04|13
KDGX|2011-11-22 00:00:00|0.37|258
KDGX|2011-12-22 00:00:00|-0.86|20
KDGX|2011-12-25 00:00:00|-0.85|167
KDGX|2011-12-26 00:00:00|-0.15|339
KDGX|2011-12-27 00:00:00|2.92|7
KDGX|2012-01-09 00:00:00|-1|96
KDGX|2012-01-10 00:00:00|-1.54|23
KDGX|2012-01-17 00:00:00|-0.33|1410
KDGX|2012-01-31 00:00:00|-1.38|84
KDGX|2012-02-01 00:00:00|0.37|1214
KDGX|2012-02-16 00:00:00|0.13|314
KDGX|2012-03-09 00:00:00|-0.02|72
KDGX|2012-04-04 00:00:00|-0.51|1704
KDGX|2012-04-16 00:00:00|0.27|47
KDGX|2012-05-22 00:00:00|-0.39|404
KDGX|2012-05-30 00:00:00|0.16|478
KDGX|2012-06-09 00:00:00|-0.38|13
KDGX|2012-06-10 00:00:00|-0.9|235
KDGX|2012-06-12 00:00:00|0.54|62
KDGX|2012-07-09 00:00:00|-0.55|109
KDGX|2012-07-10 00:00:00|-0.54|139
KDGX|2012-07-12 00:00:00|-0.05|182
KDGX|2012-07-14 00:00:00|-0.63|116
KDGX|2012-07-15 00:00:00|-0.7|20
KDGX|2012-07-19 00:00:00|0.35|183
KDGX|2012-07-27 00:00:00|0.54|8
KDGX|2012-08-20 00:00:00|-1.02|61
KDGX|2012-08-29 00:00:00|2.39|92
KDGX|2012-08-30 00:00:00|2.45|285
KDGX|2012-08-31 00:00:00|1.07|131
KDGX|2012-09-17 00:00:00|1.45|12
KDGX|2012-09-18 00:00:00|1.19|620
KDGX|2012-11-05 00:00:00|0.8|326
KDGX|2012-11-12 00:00:00|1.6|23
KDGX|2012-12-05 00:00:00|0.86|32
KDGX|2012-12-16 00:00:00|1.36|812
KDGX|2013-01-01 00:00:00|1.9|156
KDGX|2013-01-15 00:00:00|1.62|55
KDGX|2013-01-16 00:00:00|1.85|63
KDGX|2013-01-30 00:00:00|1.41|7
KDGX|2013-02-07 00:00:00|-0.25|80
KDGX|2013-02-11 00:00:00|0.27|229
KDGX|2013-02-22 00:00:00|0.23|154
KDGX|2013-02-25 00:00:00|-0.09|119
KDGX|2013-03-11 00:00:00|1.25|148
KDGX|2013-03-18 00:00:00|0.4|308
KDGX|2013-03-22 00:00:00|2.03|12
KDGX|2013-03-31 00:00:00|0.11|46
KDGX|2013-04-03 00:00:00|1.28|208
KDGX|2013-04-14 00:00:00|-0.16|473
KDGX|2013-04-19 00:00:00|1.2|68
KDGX|2013-04-28 00:00:00|0.54|44
KDGX|2013-05-01 00:00:00|1.23|350
KDGX|2013-05-02 00:00:00|1.01|8
KDGX|2013-05-10 00:00:00|1.02|624
KDGX|2013-05-22 00:00:00|1.82|77
KDGX|2013-06-02 00:00:00|1.23|664
KDGX|2013-06-06 00:00:00|1.09|603
KDGX|2013-06-09 00:00:00|0.39|285
KDGX|2013-06-16 00:00:00|0.32|555
KDGX|2013-06-19 00:00:00|0.41|13
KDGX|2013-09-13 00:00:00|0.93|6
KDGX|2013-09-20 00:00:00|0.67|96
KDGX|2013-09-24 00:00:00|1.27|951
KDGX|2013-10-02 00:00:00|1.86|8
KDGX|2013-10-06 00:00:00|0.64|353
KDGX|2013-10-31 00:00:00|1.12|781
KDGX|2013-11-01 00:00:00|1.32|42
KDGX|2013-11-15 00:00:00|-0.2|115
KDGX|2013-11-22 00:00:00|1.94|545
KDGX|2013-11-26 00:00:00|1.22|1104
KDGX|2013-12-09 00:00:00|0.36|99
KDGX|2013-12-22 00:00:00|-0.15|69
KDGX|2014-02-04 00:00:00|0.23|291
KDGX|2014-02-05 00:00:00|0.57|984
KDGX|2014-02-12 00:00:00|-0.42|63
KDGX|2014-02-26 00:00:00|0.11|9
KDGX|2014-03-03 00:00:00|0.75|292
KDGX|2014-03-06 00:00:00|-0.19|356
KDGX|2014-04-06 00:00:00|1|850
KDGX|2014-04-08 00:00:00|-1.86|78
KDGX|2014-04-14 00:00:00|0.76|44
KDGX|2014-04-29 00:00:00|0.22|25
KDGX|2014-05-09 00:00:00|0.83|265
KDGX|2014-05-28 00:00:00|0.62|181
KDGX|2014-05-30 00:00:00|-0.03|44
KDGX|2014-06-22 00:00:00|0.17|128
KDGX|2014-06-23 00:00:00|0.5|99
KDGX|2014-06-25 00:00:00|-0.37|54
KDGX|2014-06-26 00:00:00|0.96|356
KDGX|2014-06-27 00:00:00|0.43|32
KDGX|2014-07-10 00:00:00|0.33|64
KDGX|2014-07-15 00:00:00|0.31|704
KDGX|2014-07-18 00:00:00|0.4|425
KDGX|2014-08-09 00:00:00|0.01|605
KDGX|2015-02-16 00:00:00|0.35|259
KDGX|2015-02-17 00:00:00|-0.19|184
KDGX|2015-03-10 00:00:00|0.2|9
KDGX|2015-03-13 00:00:00|-0.33|334
KDGX|2015-03-31 00:00:00|-2.31|180
KEVX|2010-01-01 00:00:00|-1.33|32
KEVX|2010-01-16 00:00:00|0.91|382
KEVX|2010-01-17 00:00:00|-1.75|12
KEVX|2010-01-21 00:00:00|-0.54|371
KEVX|2010-01-24 00:00:00|-2.15|24
KEVX|2010-01-30 00:00:00|-1.55|210
KEVX|2010-02-05 00:00:00|0.33|612
KEVX|2010-02-12 00:00:00|0.29|1523
KEVX|2010-02-22 00:00:00|0.05|851
KEVX|2010-03-02 00:00:00|-1.39|21
KEVX|2010-04-24 00:00:00|-0.64|1459
KEVX|2010-05-04 00:00:00|0.04|592
KEVX|2010-06-18 00:00:00|0.15|123
KEVX|2010-06-22 00:00:00|0.8|8
KEVX|2010-06-28 00:00:00|-0.21|13
KEVX|2010-07-01 00:00:00|-0.09|253
KEVX|2010-07-05 00:00:00|-0.22|85
KEVX|2010-08-07 00:00:00|-1.28|123
KEVX|2010-08-13 00:00:00|0.17|158
KEVX|2010-08-14 00:00:00|-0.44|20
KEVX|2010-08-19 00:00:00|-0.34|9
KEVX|2010-08-29 00:00:00|-0.32|47
KEVX|2010-12-12 00:00:00|-0.27|118
KEVX|2010-12-25 00:00:00|0.44|179
KEVX|2011-01-01 00:00:00|-1.38|314
KEVX|2011-01-05 00:00:00|-0.78|449
KEVX|2011-01-17 00:00:00|-0.55|224
KEVX|2011-01-31 00:00:00|0.65|15
KEVX|2011-02-02 00:00:00|-1.27|25
KEVX|2011-02-04 00:00:00|0.34|142
KEVX|2011-02-07 00:00:00|0.46|51
KEVX|2011-03-05 00:00:00|-0.13|147
KEVX|2011-03-27 00:00:00|-0.08|82
KEVX|2011-03-28 00:00:00|0.34|15
KEVX|2011-04-28 00:00:00|0.05|72
KEVX|2011-06-25 00:00:00|-0.11|170
KEVX|2011-06-28 00:00:00|0.48|203
KEVX|2011-07-02 00:00:00|1.03|74
KEVX|2011-07-04 00:00:00|-0.06|20
KEVX|2011-07-07 00:00:00|-0.12|104
KEVX|2011-07-11 00:00:00|0.02|69
KEVX|2011-07-14 00:00:00|-0.2|66
KEVX|2011-07-15 00:00:00|-0.16|131
KEVX|2011-07-22 00:00:00|0.36|33
KEVX|2011-07-26 00:00:00|0.53|68
KEVX|2011-08-21 00:00:00|0.32|93
KEVX|2011-09-03 00:00:00|0.25|54
KEVX|2011-09-04 00:00:00|1.41|331
KEVX|2011-09-05 00:00:00|0.32|149
KEVX|2011-09-20 00:00:00|-0.12|101
KEVX|2011-09-22 00:00:00|-0.28|6
KEVX|2011-09-29 00:00:00|-1.03|76
KEVX|2011-10-18 00:00:00|0.94|45
KEVX|2011-12-21 00:00:00|0.53|599
KEVX|2011-12-22 00:00:00|-1.71|44
KEVX|2012-02-11 00:00:00|0.01|31
KEVX|2012-02-19 00:00:00|1.4|565
KEVX|2012-03-03 00:00:00|1.36|1127
KEVX|2012-03-09 00:00:00|-0.76|39
KEVX|2012-03-31 00:00:00|-0.4|143
KEVX|2012-04-21 00:00:00|-0.98|444
KEVX|2012-05-03 00:00:00|-0.43|200
KEVX|2012-05-13 00:00:00|-0.27|693
KEVX|2012-05-17 00:00:00|-0.86|106
KEVX|2012-05-29 00:00:00|-0.33|9
KEVX|2012-05-30 00:00:00|-1.58|60
KEVX|2012-05-31 00:00:00|-1.25|229
KEVX|2012-06-05 00:00:00|-0.32|140
KEVX|2012-06-10 00:00:00|-0.59|88
KEVX|2012-06-15 00:00:00|-1.8|43
KEVX|2012-06-24 00:00:00|1.11|403
KEVX|2012-07-02 00:00:00|0.77|926
KEVX|2012-07-13 00:00:00|0.37|24
KEVX|2012-07-17 00:00:00|0.06|245
KEVX|2012-07-18 00:00:00|-0.1|7
KEVX|2012-07-26 00:00:00|-0.62|81
KEVX|2012-07-30 00:00:00|1.34|7
KEVX|2012-07-31 00:00:00|-1.08|700
KEVX|2012-08-07 00:00:00|0.21|43
KEVX|2012-08-11 00:00:00|-0.29|596
KEVX|2012-08-15 00:00:00|-0.13|163
KEVX|2012-08-23 00:00:00|-0.5|29
KEVX|2012-09-04 00:00:00|-0.2|151
KEVX|2012-09-05 00:00:00|0.18|7
KEVX|2012-09-17 00:00:00|0.02|44
KEVX|2012-10-01 00:00:00|0.79|11
KEVX|2012-12-11 00:00:00|-0.06|164
KEVX|2012-12-17 00:00:00|-0.19|43
KEVX|2013-01-03 00:00:00|1|29
KEVX|2013-01-06 00:00:00|0.2|64
KEVX|2013-02-07 00:00:00|1.67|276
KEVX|2013-03-11 00:00:00|1.19|129
KEVX|2013-03-17 00:00:00|0.12|246
KEVX|2013-04-19 00:00:00|-0.51|398
KEVX|2013-05-02 00:00:00|-0.23|19
KEVX|2013-06-06 00:00:00|-0.5|43
KEVX|2013-06-17 00:00:00|0.91|14
KEVX|2013-06-23 00:00:00|-0.21|185
KEVX|2013-06-29 00:00:00|0.38|1123
KEVX|2013-06-30 00:00:00|1.55|137
KEVX|2013-07-03 00:00:00|0.99|116
KEVX|2013-07-04 00:00:00|1.78|602
KEVX|2013-07-11 00:00:00|0.34|7
KEVX|2013-07-14 00:00:00|0.97|34
KEVX|2013-07-21 00:00:00|0.11|13
KEVX|2013-07-23 00:00:00|1.26|105
KEVX|2013-07-24 00:00:00|0.03|114
KEVX|2013-07-31 00:00:00|-0.36|63
KEVX|2013-08-01 00:00:00|-0.23|6
KEVX|2013-08-10 00:00:00|-2.88|57
KEVX|2013-08-13 00:00:00|0.26|64
KEVX|2013-08-16 00:00:00|0.49|20
KEVX|2013-08-17 00:00:00|-0.32|504
KEVX|2013-08-18 00:00:00|-1.38|79
KEVX|2013-08-31 00:00:00|2.04|43
KEVX|2013-09-22 00:00:00|-0.9|93
KEVX|2013-09-30 00:00:00|-0.24|28
KEVX|2013-10-22 00:00:00|-0.98|20
KEVX|2013-11-26 00:00:00|1.88|511
KEVX|2013-12-31 00:00:00|1.47|21
KEVX|2014-01-29 00:00:00|-1.17|59
KEVX|2014-02-06 00:00:00|0.24|127
KEVX|2014-02-11 00:00:00|0.49|112
KEVX|2014-02-26 00:00:00|1.39|120
KEVX|2014-03-06 00:00:00|0.73|867
KEVX|2014-03-12 00:00:00|0.69|206
KEVX|2014-03-17 00:00:00|1.86|209
KEVX|2014-03-18 00:00:00|0.88|149
KEVX|2014-03-28 00:00:00|0.47|198
KEVX|2014-04-06 00:00:00|-1.06|35
KEVX|2014-04-07 00:00:00|0.01|650
KEVX|2014-04-15 00:00:00|1.09|196
KEVX|2014-04-18 00:00:00|1.69|516
KEVX|2014-04-30 00:00:00|0.67|1339
KEVX|2014-05-01 00:00:00|0.12|33
KEVX|2014-05-10 00:00:00|0.62|6
KEVX|2014-05-14 00:00:00|0.59|9
KEVX|2014-05-29 00:00:00|0.6|154
KEVX|2014-05-30 00:00:00|0.71|70
KEVX|2014-05-31 00:00:00|0.32|8
KEVX|2014-06-11 00:00:00|1.01|6
KEVX|2014-06-17 00:00:00|0.82|46
KEVX|2014-06-20 00:00:00|0.31|211
KEVX|2014-07-21 00:00:00|0.76|141
KEVX|2014-08-10 00:00:00|0.53|7
KEVX|2014-09-29 00:00:00|0.92|43
KEVX|2015-02-17 00:00:00|0.25|410
KEVX|2015-03-23 00:00:00|1.61|10
KFWS|2010-01-16 00:00:00|-1.06|149
KFWS|2010-01-28 00:00:00|1.17|1159
KFWS|2010-01-29 00:00:00|0.84|186
KFWS|2010-02-03 00:00:00|-0.8|587
KFWS|2010-02-08 00:00:00|0.74|89
KFWS|2010-02-11 00:00:00|-0.8|267
KFWS|2010-03-01 00:00:00|-1.4|757
KFWS|2010-04-17 00:00:00|-0.98|98
KFWS|2010-04-18 00:00:00|-0.35|11
KFWS|2010-05-13 00:00:00|-1.15|176
KFWS|2010-05-14 00:00:00|-0.29|1092
KFWS|2010-06-24 00:00:00|-1.51|89
KFWS|2010-06-30 00:00:00|-0.69|6
KFWS|2010-07-27 00:00:00|-0.56|866
KFWS|2010-08-25 00:00:00|-1|51
KFWS|2010-09-02 00:00:00|-0.57|1273
KFWS|2010-09-08 00:00:00|0.51|319
KFWS|2010-09-24 00:00:00|-1.42|20
KFWS|2010-11-03 00:00:00|0.1|106
KFWS|2010-11-29 00:00:00|-1.26|8
KFWS|2011-01-09 00:00:00|-0.02|2192
KFWS|2011-01-16 00:00:00|-0.49|9
KFWS|2011-02-01 00:00:00|-0.72|81
KFWS|2011-02-04 00:00:00|-1.32|497
KFWS|2011-02-24 00:00:00|-1.85|21
KFWS|2011-05-01 00:00:00|0.32|149
KFWS|2011-05-02 00:00:00|1.31|717
KFWS|2011-05-11 00:00:00|-1.3|126
KFWS|2011-05-12 00:00:00|-1.39|2394
KFWS|2011-05-20 00:00:00|-1.36|142
KFWS|2011-05-23 00:00:00|-3|69
KFWS|2011-07-03 00:00:00|-1.32|31
KFWS|2011-08-13 00:00:00|-1.8|539
KFWS|2011-09-18 00:00:00|-1.69|326
KFWS|2011-09-19 00:00:00|-1.27|126
KFWS|2011-09-30 00:00:00|-0.6|555
KFWS|2011-10-08 00:00:00|-1.41|141
KFWS|2011-10-27 00:00:00|-1.58|72
KFWS|2011-11-21 00:00:00|-0.85|31
KFWS|2011-12-22 00:00:00|-0.25|41
KFWS|2012-01-26 00:00:00|-2.07|209
KFWS|2012-02-10 00:00:00|-2.89|415
KFWS|2012-02-18 00:00:00|-2.3|113
KFWS|2012-02-19 00:00:00|-1.79|320
KFWS|2012-03-08 00:00:00|-2.91|102
KFWS|2012-03-09 00:00:00|-2.65|53
KFWS|2012-03-11 00:00:00|-2.28|75
KFWS|2012-03-19 00:00:00|-2.54|166
KFWS|2012-03-20 00:00:00|-0.1|1471
KFWS|2012-03-22 00:00:00|-2.2|441
KFWS|2012-04-04 00:00:00|-2.74|25
KFWS|2012-05-11 00:00:00|-0.97|228
KFWS|2012-05-29 00:00:00|2.09|101
KFWS|2012-06-06 00:00:00|7.01|95
KFWS|2012-06-12 00:00:00|2.83|288
KFWS|2012-06-15 00:00:00|0.27|83
KFWS|2012-07-15 00:00:00|0.62|523
KFWS|2012-07-17 00:00:00|-0.33|12
KFWS|2012-07-20 00:00:00|-0.5|104
KFWS|2012-08-15 00:00:00|-0.37|1041
KFWS|2012-09-13 00:00:00|-1|691
KFWS|2012-09-16 00:00:00|0.19|16
KFWS|2012-09-29 00:00:00|1.8|51
KFWS|2012-12-14 00:00:00|-0.45|7
KFWS|2012-12-25 00:00:00|0.08|982
KFWS|2012-12-31 00:00:00|-0.15|10
KFWS|2013-01-09 00:00:00|2.06|451
KFWS|2013-01-29 00:00:00|0.39|333
KFWS|2013-02-09 00:00:00|1.24|9
KFWS|2013-02-12 00:00:00|-1.67|202
KFWS|2013-02-20 00:00:00|0.72|358
KFWS|2013-03-09 00:00:00|-0.5|34
KFWS|2013-03-10 00:00:00|-0.15|333
KFWS|2013-04-02 00:00:00|0.4|1730
KFWS|2013-05-09 00:00:00|0.8|3592
KFWS|2013-05-15 00:00:00|0.53|153
KFWS|2013-05-25 00:00:00|0.23|30
KFWS|2013-06-15 00:00:00|0.27|18
KFWS|2013-06-19 00:00:00|-0.16|122
KFWS|2013-07-15 00:00:00|1.55|1596
KFWS|2013-08-14 00:00:00|0.3|31
KFWS|2013-08-16 00:00:00|-0.07|977
KFWS|2013-09-19 00:00:00|0.63|53
KFWS|2013-09-20 00:00:00|1.01|92
KFWS|2013-10-16 00:00:00|0.46|579
KFWS|2013-10-27 00:00:00|0.48|1171
KFWS|2013-10-30 00:00:00|-0.34|9
KFWS|2013-10-31 00:00:00|0.15|211
KFWS|2013-11-05 00:00:00|0|42
KFWS|2013-11-22 00:00:00|0.45|7
KFWS|2013-11-25 00:00:00|1.86|736
KFWS|2013-12-06 00:00:00|-0.08|773
KFWS|2013-12-14 00:00:00|-2.62|22
KFWS|2014-01-24 00:00:00|-0.86|87
KFWS|2014-02-11 00:00:00|0.01|823
KFWS|2014-03-28 00:00:00|0.14|689
KFWS|2014-04-06 00:00:00|0.61|21
KFWS|2014-04-13 00:00:00|0.4|18
KFWS|2014-04-20 00:00:00|0.85|51
KFWS|2014-05-08 00:00:00|0.45|104
KFWS|2014-05-09 00:00:00|-0.26|164
KFWS|2014-05-12 00:00:00|0.97|1427
KFWS|2014-05-26 00:00:00|0.34|262
KFWS|2014-06-08 00:00:00|0.39|40
KFWS|2014-06-24 00:00:00|0.57|1208
KFWS|2014-06-25 00:00:00|0.49|252
KFWS|2014-07-02 00:00:00|0.41|131
KFWS|2014-07-17 00:00:00|0.51|252
KFWS|2014-07-31 00:00:00|-1.36|15
KFWS|2014-10-02 00:00:00|-0.84|213
KFWS|2015-02-15 00:00:00|-0.51|8
KFWS|2015-02-16 00:00:00|-0.32|10
KFWS|2015-02-18 00:00:00|-1.73|90
KFWS|2015-03-08 00:00:00|-0.02|43
KFWS|2015-03-21 00:00:00|-0.15|9
KGRK|2010-01-16 00:00:00|2.51|179
KGRK|2010-02-08 00:00:00|0.59|128
KGRK|2010-02-11 00:00:00|0.53|89
KGRK|2010-02-23 00:00:00|-0.54|755
KGRK|2010-03-01 00:00:00|-0.05|13
KGRK|2010-03-09 00:00:00|0.07|149
KGRK|2010-03-11 00:00:00|-0.2|32
KGRK|2010-04-24 00:00:00|-0.34|1588
KGRK|2010-04-26 00:00:00|-0.5|93
KGRK|2010-05-14 00:00:00|-1.34|567
KGRK|2010-05-15 00:00:00|-0.25|46
KGRK|2010-05-16 00:00:00|-1.58|32
KGRK|2010-06-03 00:00:00|0.61|867
KGRK|2010-06-24 00:00:00|-0.95|65
KGRK|2010-06-29 00:00:00|-0.13|243
KGRK|2010-06-30 00:00:00|2.07|8
KGRK|2010-07-02 00:00:00|0.28|7
KGRK|2010-07-27 00:00:00|0.56|213
KGRK|2010-09-03 00:00:00|-0.12|338
KGRK|2010-09-08 00:00:00|-0.24|563
KGRK|2010-09-21 00:00:00|-0.3|27
KGRK|2010-09-25 00:00:00|-1.01|49
KGRK|2011-01-09 00:00:00|2.02|6
KGRK|2011-01-16 00:00:00|-0.01|13
KGRK|2011-02-04 00:00:00|-0.58|75
KGRK|2011-03-05 00:00:00|-1.72|250
KGRK|2011-05-12 00:00:00|0.13|505
KGRK|2011-05-20 00:00:00|0.93|16
KGRK|2011-08-14 00:00:00|1.63|9
KGRK|2011-09-27 00:00:00|1.24|663
KGRK|2011-09-28 00:00:00|1.28|127
KGRK|2011-12-11 00:00:00|-0.76|35
KGRK|2011-12-22 00:00:00|1.64|1555
KGRK|2012-01-25 00:00:00|1.25|309
KGRK|2012-02-04 00:00:00|1.42|99
KGRK|2012-02-10 00:00:00|-0.71|376
KGRK|2012-02-13 00:00:00|-0.7|85
KGRK|2012-02-18 00:00:00|0.56|89
KGRK|2012-03-09 00:00:00|1.16|325
KGRK|2012-03-10 00:00:00|1.26|125
KGRK|2012-03-21 00:00:00|0.7|24
KGRK|2012-04-04 00:00:00|0.2|151
KGRK|2012-04-16 00:00:00|-0.25|49
KGRK|2012-04-20 00:00:00|1.92|20
KGRK|2012-05-09 00:00:00|1.03|112
KGRK|2012-05-11 00:00:00|1.21|42
KGRK|2012-05-15 00:00:00|0.73|366
KGRK|2012-05-31 00:00:00|0.15|62
KGRK|2012-06-07 00:00:00|0.05|12
KGRK|2012-06-13 00:00:00|-0.05|311
KGRK|2012-07-10 00:00:00|0.18|925
KGRK|2012-07-11 00:00:00|0.03|255
KGRK|2012-07-13 00:00:00|0.71|12
KGRK|2012-07-15 00:00:00|0.78|7
KGRK|2012-07-17 00:00:00|-0.45|87
KGRK|2012-08-19 00:00:00|1.24|348
KGRK|2012-08-27 00:00:00|0.37|25
KGRK|2012-09-14 00:00:00|0.92|11
KGRK|2012-09-16 00:00:00|2.2|324
KGRK|2012-09-17 00:00:00|0.32|63
KGRK|2012-09-29 00:00:00|1.37|26
KGRK|2012-10-13 00:00:00|-0.32|104
KGRK|2012-11-27 00:00:00|1.91|89
KGRK|2013-01-09 00:00:00|3.93|1335
KGRK|2013-02-06 00:00:00|1.89|29
KGRK|2013-02-10 00:00:00|-0.47|26
KGRK|2013-02-11 00:00:00|2.05|84
KGRK|2013-02-20 00:00:00|1.14|16
KGRK|2013-03-30 00:00:00|-0.63|10
KGRK|2013-04-03 00:00:00|2.47|145
KGRK|2013-04-11 00:00:00|1.95|118
KGRK|2013-04-30 00:00:00|2.22|92
KGRK|2013-05-09 00:00:00|1.67|88
KGRK|2013-05-10 00:00:00|2.46|836
KGRK|2013-05-24 00:00:00|2.11|109
KGRK|2013-06-30 00:00:00|2.54|9
KGRK|2013-07-15 00:00:00|3.22|217
KGRK|2013-07-16 00:00:00|4.07|9
KGRK|2013-09-19 00:00:00|2.71|14
KGRK|2013-09-20 00:00:00|1.69|523
KGRK|2013-10-06 00:00:00|2.51|113
KGRK|2013-10-13 00:00:00|2.84|449
KGRK|2013-10-27 00:00:00|1.76|133
KGRK|2013-11-22 00:00:00|2.01|104
KGRK|2013-11-25 00:00:00|2.71|53
KGRK|2014-01-24 00:00:00|4.61|16
KGRK|2014-03-04 00:00:00|2.69|138
KGRK|2014-04-14 00:00:00|2.27|373
KGRK|2014-05-08 00:00:00|2.33|35
KGRK|2014-05-09 00:00:00|2.38|796
KGRK|2014-05-13 00:00:00|1.28|98
KGRK|2014-05-26 00:00:00|2.02|188
KGRK|2014-05-27 00:00:00|2.36|949
KGRK|2014-06-13 00:00:00|1.15|69
KGRK|2014-06-25 00:00:00|1.92|318
KGRK|2014-07-04 00:00:00|2.69|66
KGRK|2014-07-18 00:00:00|2.41|20
KGRK|2014-09-07 00:00:00|1.43|315
KGRK|2014-09-17 00:00:00|0.88|33
KGRK|2014-09-18 00:00:00|2.01|185
KGRK|2014-09-27 00:00:00|2.07|46
KGRK|2015-03-08 00:00:00|0.85|6
KGRK|2015-03-09 00:00:00|2.16|128
KGRK|2015-03-18 00:00:00|1.78|485
KHGX|2010-02-04 00:00:00|-0.27|859
KHGX|2010-02-11 00:00:00|-0.02|734
KHGX|2010-02-19 00:00:00|-0.94|349
KHGX|2010-03-20 00:00:00|0.17|752
KHGX|2010-04-24 00:00:00|-1.16|44
KHGX|2010-05-15 00:00:00|-0.86|858
KHGX|2010-06-03 00:00:00|-0.38|297
KHGX|2010-06-25 00:00:00|-0.21|26
KHGX|2010-06-30 00:00:00|0.53|10
KHGX|2010-07-02 00:00:00|-0.61|177
KHGX|2010-07-03 00:00:00|-0.1|45
KHGX|2010-07-07 00:00:00|1.16|237
KHGX|2010-07-25 00:00:00|-0.59|105
KHGX|2010-08-12 00:00:00|0.19|195
KHGX|2010-08-31 00:00:00|1.38|10
KHGX|2010-09-08 00:00:00|-0.61|13
KHGX|2010-11-03 00:00:00|-0.22|6
KHGX|2010-12-25 00:00:00|0.87|750
KHGX|2011-01-16 00:00:00|-0.52|529
KHGX|2011-01-24 00:00:00|-0.78|36
KHGX|2011-03-05 00:00:00|-1.83|148
KHGX|2011-07-03 00:00:00|-0.56|61
KHGX|2011-07-16 00:00:00|0.02|443
KHGX|2011-07-19 00:00:00|-0.7|109
KHGX|2011-08-14 00:00:00|-0.98|70
KHGX|2011-09-18 00:00:00|-0.2|37
KHGX|2011-09-28 00:00:00|-1.1|173
KHGX|2011-10-09 00:00:00|1.61|1159
KHGX|2011-11-26 00:00:00|1.47|499
KHGX|2011-12-04 00:00:00|0.04|8
KHGX|2011-12-20 00:00:00|0.52|98
KHGX|2012-01-25 00:00:00|0.39|185
KHGX|2012-02-05 00:00:00|1.21|139
KHGX|2012-02-10 00:00:00|-0.42|10
KHGX|2012-02-13 00:00:00|-0.32|108
KHGX|2012-02-18 00:00:00|0.48|30
KHGX|2012-03-10 00:00:00|1.38|549
KHGX|2012-03-11 00:00:00|1.04|88
KHGX|2012-03-21 00:00:00|0.37|6
KHGX|2012-04-05 00:00:00|0.6|84
KHGX|2012-04-16 00:00:00|1.21|1374
KHGX|2012-04-20 00:00:00|0.98|1146
KHGX|2012-05-08 00:00:00|0.51|79
KHGX|2012-05-12 00:00:00|2.16|359
KHGX|2012-06-18 00:00:00|0.39|127
KHGX|2012-06-19 00:00:00|0.69|54
KHGX|2012-07-10 00:00:00|-0.31|11
KHGX|2012-07-17 00:00:00|-0.07|15
KHGX|2012-07-21 00:00:00|-0.28|8
KHGX|2012-07-29 00:00:00|0.7|83
KHGX|2012-09-12 00:00:00|1.63|6
KHGX|2012-12-16 00:00:00|1.25|242
KHGX|2013-01-01 00:00:00|0.88|552
KHGX|2013-01-05 00:00:00|1.27|53
KHGX|2013-01-09 00:00:00|0.1|737
KHGX|2013-02-11 00:00:00|-0.01|29
KHGX|2013-04-03 00:00:00|0.93|126
KHGX|2013-04-11 00:00:00|0.54|119
KHGX|2013-04-30 00:00:00|0.37|108
KHGX|2013-05-10 00:00:00|0.81|25
KHGX|2013-05-11 00:00:00|0.41|157
KHGX|2013-05-15 00:00:00|1.71|180
KHGX|2013-05-22 00:00:00|0.86|14
KHGX|2013-06-09 00:00:00|-0.97|25
KHGX|2013-06-14 00:00:00|-0.74|23
KHGX|2013-07-17 00:00:00|0.03|230
KHGX|2013-08-15 00:00:00|0.33|99
KHGX|2013-09-21 00:00:00|0.37|28
KHGX|2013-09-29 00:00:00|1.68|154
KHGX|2013-10-06 00:00:00|0.45|92
KHGX|2013-12-31 00:00:00|-0.29|98
KHGX|2014-03-04 00:00:00|2.56|1392
KHGX|2014-03-24 00:00:00|-2.04|13
KHGX|2014-03-26 00:00:00|-0.32|335
KHGX|2014-05-09 00:00:00|-0.5|150
KHGX|2014-05-10 00:00:00|-0|89
KHGX|2014-05-13 00:00:00|-0.29|24
KHGX|2014-05-28 00:00:00|2.27|625
KHGX|2014-06-13 00:00:00|-0.63|297
KHGX|2014-06-23 00:00:00|-0.43|108
KHGX|2014-06-26 00:00:00|-0.14|145
KHGX|2014-07-05 00:00:00|0.11|198
KHGX|2014-07-23 00:00:00|-0.09|17
KHGX|2014-08-28 00:00:00|0.5|442
KHGX|2014-08-31 00:00:00|2|48
KHGX|2015-02-16 00:00:00|0.31|20
KHGX|2015-03-09 00:00:00|0.88|179
KHGX|2015-03-13 00:00:00|0.53|20
KHGX|2015-03-18 00:00:00|0.26|17
KHTX|2010-01-21 00:00:00|0.67|114
KHTX|2010-01-22 00:00:00|-0.92|168
KHTX|2010-01-29 00:00:00|3.45|536
KHTX|2010-02-04 00:00:00|2.03|397
KHTX|2010-02-08 00:00:00|0.64|115
KHTX|2010-02-09 00:00:00|-0.06|55
KHTX|2010-03-11 00:00:00|-0.32|114
KHTX|2010-03-21 00:00:00|0.08|564
KHTX|2010-03-22 00:00:00|-2.03|21
KHTX|2010-03-25 00:00:00|-0.8|118
KHTX|2010-04-03 00:00:00|0.41|492
KHTX|2010-04-24 00:00:00|1.47|1314
KHTX|2010-04-25 00:00:00|0.23|532
KHTX|2010-05-10 00:00:00|1.08|246
KHTX|2010-05-16 00:00:00|0.33|160
KHTX|2010-05-21 00:00:00|-0.12|1557
KHTX|2010-05-31 00:00:00|0.85|137
KHTX|2010-06-15 00:00:00|-0.23|80
KHTX|2010-07-12 00:00:00|1.01|124
KHTX|2010-07-26 00:00:00|0.66|1092
KHTX|2010-07-31 00:00:00|0.59|90
KHTX|2010-08-05 00:00:00|1.49|342
KHTX|2010-08-06 00:00:00|0.58|56
KHTX|2010-08-17 00:00:00|1.44|284
KHTX|2010-09-26 00:00:00|1.09|8
KHTX|2010-10-20 00:00:00|1.84|12
KHTX|2010-10-25 00:00:00|0.73|85
KHTX|2010-10-27 00:00:00|1.41|93
KHTX|2010-11-15 00:00:00|1.23|1091
KHTX|2010-11-26 00:00:00|0.52|307
KHTX|2010-11-30 00:00:00|1.53|1357
KHTX|2011-01-01 00:00:00|1.08|19
KHTX|2011-01-05 00:00:00|0.32|304
KHTX|2011-01-17 00:00:00|-0.54|32
KHTX|2011-02-02 00:00:00|1.07|59
KHTX|2011-02-04 00:00:00|1.29|10
KHTX|2011-03-05 00:00:00|0.75|76
KHTX|2011-03-06 00:00:00|1.08|567
KHTX|2011-03-09 00:00:00|3.11|1475
KHTX|2011-03-10 00:00:00|0.42|10
KHTX|2011-03-15 00:00:00|0.29|59
KHTX|2011-03-24 00:00:00|1.8|125
KHTX|2011-04-04 00:00:00|1.74|254
KHTX|2011-04-15 00:00:00|0.77|749
KHTX|2011-04-20 00:00:00|3.07|2247
KHTX|2011-04-27 00:00:00|0.54|809
KHTX|2011-05-22 00:00:00|2.67|323
KHTX|2011-05-26 00:00:00|0.05|272
KHTX|2011-07-04 00:00:00|2.4|130
KHTX|2011-07-07 00:00:00|1.39|166
KHTX|2011-07-10 00:00:00|2.16|57
KHTX|2011-08-08 00:00:00|2.24|60
KHTX|2011-08-14 00:00:00|1.47|80
KHTX|2011-09-05 00:00:00|3.42|46
KHTX|2011-09-23 00:00:00|0.75|21
KHTX|2011-10-11 00:00:00|1.02|60
KHTX|2011-11-21 00:00:00|0.71|26
KHTX|2011-11-27 00:00:00|2.27|434
KHTX|2011-11-28 00:00:00|1.42|97
KHTX|2011-12-06 00:00:00|1.61|25
KHTX|2011-12-16 00:00:00|2.35|84
KHTX|2011-12-21 00:00:00|1.51|149
KHTX|2011-12-27 00:00:00|2.31|385
KHTX|2012-01-26 00:00:00|0.54|28
KHTX|2012-02-14 00:00:00|0.63|237
KHTX|2012-02-19 00:00:00|0.95|132
KHTX|2012-02-29 00:00:00|0.51|83
KHTX|2012-03-08 00:00:00|1.46|8
KHTX|2012-03-23 00:00:00|0.82|39
KHTX|2012-04-06 00:00:00|0.4|897
KHTX|2012-04-16 00:00:00|0.42|259
KHTX|2012-04-17 00:00:00|0.94|70
KHTX|2012-05-03 00:00:00|0.65|101
KHTX|2012-05-06 00:00:00|0.97|946
KHTX|2012-05-13 00:00:00|2.11|174
KHTX|2012-05-22 00:00:00|1.56|124
KHTX|2012-07-05 00:00:00|2|7
KHTX|2012-07-11 00:00:00|1.02|253
KHTX|2012-07-12 00:00:00|1|433
KHTX|2012-07-14 00:00:00|1.09|317
KHTX|2012-07-15 00:00:00|2.16|6
KHTX|2012-07-16 00:00:00|1.43|22
KHTX|2012-07-18 00:00:00|0.43|1125
KHTX|2012-08-14 00:00:00|1.3|381
KHTX|2012-08-17 00:00:00|1.87|775
KHTX|2012-08-19 00:00:00|2.02|38
KHTX|2012-08-31 00:00:00|-0.37|6
KHTX|2012-09-02 00:00:00|3.09|80
KHTX|2012-09-17 00:00:00|1.15|196
KHTX|2012-10-01 00:00:00|1.99|174
KHTX|2012-10-08 00:00:00|0.24|57
KHTX|2012-11-12 00:00:00|0.66|576
KHTX|2012-11-27 00:00:00|0.33|32
KHTX|2012-12-16 00:00:00|1.08|48
KHTX|2013-01-14 00:00:00|1.56|716
KHTX|2013-01-15 00:00:00|2.27|107
KHTX|2013-02-02 00:00:00|-1.78|92
KHTX|2013-02-08 00:00:00|0.42|394
KHTX|2013-02-19 00:00:00|-0.18|448
KHTX|2013-02-23 00:00:00|0.73|214
KHTX|2013-02-26 00:00:00|-0.35|34
KHTX|2013-03-11 00:00:00|-0.55|257
KHTX|2013-03-18 00:00:00|-0.33|25
KHTX|2013-04-04 00:00:00|-0.36|178
KHTX|2013-04-05 00:00:00|-0.4|134
KHTX|2013-04-12 00:00:00|-1.17|21
KHTX|2013-04-26 00:00:00|-0.17|130
KHTX|2013-04-27 00:00:00|0.24|107
KHTX|2013-04-28 00:00:00|0.09|586
KHTX|2013-05-04 00:00:00|0.39|719
KHTX|2013-05-05 00:00:00|-1.42|144
KHTX|2013-05-06 00:00:00|-0.94|15
KHTX|2013-05-19 00:00:00|0.07|34
KHTX|2013-06-09 00:00:00|0.14|299
KHTX|2013-06-13 00:00:00|-2.27|40
KHTX|2013-06-17 00:00:00|0.46|798
KHTX|2013-06-27 00:00:00|-0.23|53
KHTX|2013-07-03 00:00:00|0.38|72
KHTX|2013-07-06 00:00:00|0.55|212
KHTX|2013-07-11 00:00:00|-0.19|316
KHTX|2013-07-22 00:00:00|-0.1|214
KHTX|2013-08-06 00:00:00|-0.4|74
KHTX|2013-11-09 00:00:00|0.68|45
KHTX|2013-11-17 00:00:00|1.09|83
KHTX|2013-11-26 00:00:00|1.37|244
KHTX|2013-12-02 00:00:00|0.32|52
KHTX|2013-12-09 00:00:00|0.52|220
KHTX|2013-12-10 00:00:00|0.66|194
KHTX|2013-12-14 00:00:00|-0.65|78
KHTX|2013-12-28 00:00:00|0.7|705
KHTX|2014-02-02 00:00:00|0.61|224
KHTX|2014-02-03 00:00:00|0.93|40
KHTX|2014-02-12 00:00:00|-1.54|7
KHTX|2014-02-25 00:00:00|-0.37|288
KHTX|2014-04-04 00:00:00|0.25|183
KHTX|2014-04-14 00:00:00|0.97|916
KHTX|2014-04-15 00:00:00|0.36|88
KHTX|2014-04-22 00:00:00|0.35|52
KHTX|2014-04-25 00:00:00|0.31|59
KHTX|2014-04-29 00:00:00|0.33|2365
KHTX|2014-04-30 00:00:00|-1.32|29
KHTX|2014-05-09 00:00:00|-0.81|7
KHTX|2014-05-14 00:00:00|0.13|380
KHTX|2014-05-17 00:00:00|-0.44|184
KHTX|2014-05-18 00:00:00|-1.8|114
KHTX|2014-06-05 00:00:00|0.37|2098
KHTX|2014-06-07 00:00:00|-0.46|6
KHTX|2014-06-10 00:00:00|0.16|1018
KHTX|2014-06-21 00:00:00|0.03|111
KHTX|2014-06-22 00:00:00|0.53|50
KHTX|2014-06-23 00:00:00|-0.44|128
KHTX|2014-06-24 00:00:00|0.54|17
KHTX|2014-06-28 00:00:00|0.24|38
KHTX|2014-06-29 00:00:00|1.46|242
KHTX|2014-06-30 00:00:00|0.18|68
KHTX|2014-07-18 00:00:00|0.56|80
KHTX|2014-07-19 00:00:00|-0.08|52
KHTX|2014-07-28 00:00:00|-0.24|80
KHTX|2014-08-08 00:00:00|0.02|682
KHTX|2014-08-09 00:00:00|-0.48|39
KHTX|2014-08-18 00:00:00|-0.01|456
KHTX|2014-09-16 00:00:00|-0.1|7
KHTX|2014-10-06 00:00:00|-0.83|116
KHTX|2015-02-20 00:00:00|-0.99|99
KHTX|2015-03-05 00:00:00|0.02|694
KHTX|2015-03-09 00:00:00|-1.12|85
KHTX|2015-03-10 00:00:00|-0.04|24
KHTX|2015-03-11 00:00:00|0.86|23
KHTX|2015-03-13 00:00:00|-0.63|145
KHTX|2015-03-14 00:00:00|0.66|18
KHTX|2015-03-19 00:00:00|0.04|26
KHTX|2015-03-23 00:00:00|0.14|115
KHTX|2015-03-27 00:00:00|-0.38|126
KHTX|2015-03-31 00:00:00|-1.29|128
KHTX|2015-04-01 00:00:00|-0.65|334
KJAX|2010-01-01 00:00:00|-3.15|166
KJAX|2010-01-17 00:00:00|-2.47|143
KJAX|2010-01-21 00:00:00|-2.18|55
KJAX|2010-02-02 00:00:00|-1.43|9
KJAX|2010-02-09 00:00:00|0.18|7
KJAX|2010-03-13 00:00:00|-1.58|19
KJAX|2010-03-28 00:00:00|-1.56|133
KJAX|2010-04-25 00:00:00|-1.68|271
KJAX|2010-05-04 00:00:00|-2.67|15
KJAX|2010-05-17 00:00:00|-2.45|529
KJAX|2010-06-12 00:00:00|-1.37|565
KJAX|2010-06-15 00:00:00|-1.2|140
KJAX|2010-06-16 00:00:00|-1.39|44
KJAX|2010-06-17 00:00:00|-2.06|73
KJAX|2010-06-18 00:00:00|-1.96|264
KJAX|2010-06-19 00:00:00|1.97|14
KJAX|2010-06-21 00:00:00|-1.59|53
KJAX|2010-06-29 00:00:00|-1.45|6
KJAX|2010-07-02 00:00:00|-0.47|8
KJAX|2010-08-07 00:00:00|-1.97|526
KJAX|2010-08-15 00:00:00|-2.87|13
KJAX|2010-09-28 00:00:00|-1.45|9
KJAX|2010-11-04 00:00:00|-3.46|75
KJAX|2011-01-17 00:00:00|-3.76|48
KJAX|2011-02-06 00:00:00|-2.15|18
KJAX|2011-02-07 00:00:00|-3.85|35
KJAX|2011-03-10 00:00:00|-2.37|47
KJAX|2011-03-27 00:00:00|-4.37|44
KJAX|2011-04-16 00:00:00|-1.24|45
KJAX|2011-06-25 00:00:00|-1.42|472
KJAX|2011-07-07 00:00:00|-4.41|240
KJAX|2011-07-08 00:00:00|-3.33|97
KJAX|2011-07-10 00:00:00|-1.53|22
KJAX|2011-07-11 00:00:00|-1.52|10
KJAX|2011-07-15 00:00:00|-1.86|290
KJAX|2011-08-01 00:00:00|-1.18|78
KJAX|2011-08-12 00:00:00|-1.57|621
KJAX|2011-08-13 00:00:00|-2.66|171
KJAX|2011-08-14 00:00:00|0.51|161
KJAX|2011-08-21 00:00:00|-1.46|100
KJAX|2011-09-17 00:00:00|-4.13|15
KJAX|2011-09-26 00:00:00|-4.37|102
KJAX|2011-09-27 00:00:00|-2.8|324
KJAX|2011-10-29 00:00:00|-2.07|97
KJAX|2011-10-31 00:00:00|-2.29|109
KJAX|2012-01-27 00:00:00|-2.69|8
KJAX|2012-02-11 00:00:00|-3.19|80
KJAX|2012-02-26 00:00:00|-2.15|41
KJAX|2012-05-18 00:00:00|-0.33|264
KJAX|2012-05-23 00:00:00|-0.16|39
KJAX|2012-05-28 00:00:00|-3.03|39
KJAX|2012-05-30 00:00:00|-0.04|35
KJAX|2012-05-31 00:00:00|-0.43|141
KJAX|2012-06-01 00:00:00|-0.91|9
KJAX|2012-06-06 00:00:00|0.46|85
KJAX|2012-06-09 00:00:00|0.51|7
KJAX|2012-06-25 00:00:00|-0.73|200
KJAX|2012-07-11 00:00:00|0.84|223
KJAX|2012-07-15 00:00:00|-0.32|6
KJAX|2012-07-19 00:00:00|-0.39|662
KJAX|2012-08-05 00:00:00|-0.39|656
KJAX|2012-08-08 00:00:00|-2.19|110
KJAX|2012-08-28 00:00:00|-1.52|34
KJAX|2012-08-29 00:00:00|-2.04|30
KJAX|2012-09-06 00:00:00|0.43|8
KJAX|2012-12-12 00:00:00|-2.63|8
KJAX|2012-12-29 00:00:00|-2.16|214
KJAX|2013-02-05 00:00:00|-2.02|7
KJAX|2013-02-14 00:00:00|-1.98|78
KJAX|2013-02-23 00:00:00|-3.68|35
KJAX|2013-02-24 00:00:00|-2.63|234
KJAX|2013-03-24 00:00:00|-3.39|393
KJAX|2013-04-22 00:00:00|-1.76|42
KJAX|2013-04-29 00:00:00|-2.41|472
KJAX|2013-05-02 00:00:00|-2.71|167
KJAX|2013-06-04 00:00:00|-2.1|110
KJAX|2013-06-06 00:00:00|-4.27|6
KJAX|2013-06-10 00:00:00|-0.8|127
KJAX|2013-06-19 00:00:00|-0.52|6
KJAX|2013-06-29 00:00:00|-3.17|7
KJAX|2013-07-01 00:00:00|-1.33|72
KJAX|2013-07-22 00:00:00|-1.59|109
KJAX|2013-07-31 00:00:00|-3.51|189
KJAX|2013-08-01 00:00:00|-1.57|112
KJAX|2013-08-22 00:00:00|0.22|8
KJAX|2013-09-05 00:00:00|-0.99|41
KJAX|2013-09-06 00:00:00|-0.78|158
KJAX|2013-09-15 00:00:00|0.38|6
KJAX|2013-09-17 00:00:00|-0.49|94
KJAX|2013-09-23 00:00:00|-1.64|14
KJAX|2013-09-24 00:00:00|-3.56|74
KJAX|2013-10-08 00:00:00|-2.97|30
KJAX|2013-11-15 00:00:00|-6.53|265
KJAX|2013-11-26 00:00:00|-5.53|16
KJAX|2013-12-15 00:00:00|-5.29|453
KJAX|2013-12-29 00:00:00|-2.75|244
KJAX|2014-02-12 00:00:00|0.03|154
KJAX|2014-02-23 00:00:00|-1.24|192
KJAX|2014-03-18 00:00:00|-0.48|93
KJAX|2014-04-08 00:00:00|1.28|275
KJAX|2014-05-14 00:00:00|0.68|83
KJAX|2014-05-15 00:00:00|0.73|585
KJAX|2014-06-01 00:00:00|-0.12|13
KJAX|2014-06-07 00:00:00|0.61|221
KJAX|2014-06-20 00:00:00|-0.17|236
KJAX|2014-06-21 00:00:00|0.31|228
KJAX|2014-06-24 00:00:00|1.35|18
KJAX|2014-07-03 00:00:00|0.61|1022
KJAX|2014-08-03 00:00:00|0.18|409
KJAX|2014-08-05 00:00:00|-0.53|31
KJAX|2014-08-24 00:00:00|0.16|81
KJAX|2014-09-07 00:00:00|0.69|183
KJAX|2014-09-22 00:00:00|-0.39|71
KJAX|2014-09-29 00:00:00|0.35|75
KJAX|2014-10-03 00:00:00|0.24|92
KJAX|2015-02-17 00:00:00|0.29|69
KJAX|2015-03-23 00:00:00|0.49|26
KJGX|2010-01-01 00:00:00|1.28|8
KJGX|2010-01-17 00:00:00|-0.13|688
KJGX|2010-01-21 00:00:00|-1.07|297
KJGX|2010-01-24 00:00:00|-2.87|10
KJGX|2010-01-25 00:00:00|-0.93|642
KJGX|2010-02-05 00:00:00|1.67|168
KJGX|2010-02-12 00:00:00|-0.85|122
KJGX|2010-02-15 00:00:00|-1.54|457
KJGX|2010-03-02 00:00:00|-1.8|593
KJGX|2010-03-12 00:00:00|-0.69|987
KJGX|2010-03-17 00:00:00|-3.37|7
KJGX|2010-03-22 00:00:00|-2.59|44
KJGX|2010-03-25 00:00:00|-1.29|23
KJGX|2010-04-25 00:00:00|-1.6|55
KJGX|2010-05-04 00:00:00|0.03|43
KJGX|2010-05-21 00:00:00|-1.04|98
KJGX|2010-06-11 00:00:00|-1.85|46
KJGX|2010-06-14 00:00:00|-1.49|17
KJGX|2010-06-16 00:00:00|0.7|279
KJGX|2010-06-17 00:00:00|-2.31|65
KJGX|2010-06-25 00:00:00|-1.8|654
KJGX|2010-07-14 00:00:00|-0.96|314
KJGX|2010-07-22 00:00:00|-2|215
KJGX|2010-07-31 00:00:00|-1.23|7
KJGX|2010-08-01 00:00:00|-1.6|62
KJGX|2010-08-02 00:00:00|-1.51|45
KJGX|2010-08-06 00:00:00|-1.23|44
KJGX|2010-08-21 00:00:00|-1.64|65
KJGX|2010-08-26 00:00:00|-1.56|25
KJGX|2010-09-26 00:00:00|-1.14|33
KJGX|2010-12-25 00:00:00|-1.89|7
KJGX|2011-01-01 00:00:00|-0.72|192
KJGX|2011-01-05 00:00:00|-0.39|406
KJGX|2011-01-10 00:00:00|-0.24|48
KJGX|2011-01-31 00:00:00|-0.82|52
KJGX|2011-02-02 00:00:00|-0.81|159
KJGX|2011-02-03 00:00:00|-1.37|144
KJGX|2011-02-04 00:00:00|-0.54|279
KJGX|2011-02-05 00:00:00|1.07|61
KJGX|2011-02-08 00:00:00|-2.49|209
KJGX|2011-02-25 00:00:00|-0.54|67
KJGX|2011-03-26 00:00:00|-3.05|740
KJGX|2011-03-27 00:00:00|-4.81|13
KJGX|2011-03-28 00:00:00|-3.02|109
KJGX|2011-04-28 00:00:00|-1.95|63
KJGX|2011-05-04 00:00:00|-2.17|96
KJGX|2011-05-14 00:00:00|-2.1|139
KJGX|2011-06-27 00:00:00|-3.42|81
KJGX|2011-06-28 00:00:00|-3.03|16
KJGX|2011-07-01 00:00:00|-2.53|22
KJGX|2011-07-03 00:00:00|-3.06|55
KJGX|2011-07-04 00:00:00|-2.97|289
KJGX|2011-07-05 00:00:00|-2.85|6
KJGX|2011-07-08 00:00:00|-2.12|32
KJGX|2011-07-09 00:00:00|-2.57|73
KJGX|2011-08-01 00:00:00|-2.62|448
KJGX|2011-08-09 00:00:00|-2.62|89
KJGX|2011-09-21 00:00:00|-2.5|146
KJGX|2011-09-22 00:00:00|-2.28|272
KJGX|2011-09-23 00:00:00|-0.78|62
KJGX|2011-09-26 00:00:00|-0.73|19
KJGX|2011-10-09 00:00:00|-2.33|8
KJGX|2011-10-10 00:00:00|-2.05|15
KJGX|2011-10-13 00:00:00|-2.38|116
KJGX|2011-10-18 00:00:00|-2.16|43
KJGX|2011-12-12 00:00:00|-1.81|114
KJGX|2011-12-21 00:00:00|-0.91|100
KJGX|2011-12-23 00:00:00|-0.26|53
KJGX|2011-12-27 00:00:00|-2.17|86
KJGX|2012-01-10 00:00:00|-1.43|140
KJGX|2012-01-17 00:00:00|-2.25|62
KJGX|2012-01-21 00:00:00|-1.7|127
KJGX|2012-01-23 00:00:00|-1.44|344
KJGX|2012-02-24 00:00:00|1.02|39
KJGX|2012-03-03 00:00:00|1.42|295
KJGX|2012-03-09 00:00:00|1.05|46
KJGX|2012-04-05 00:00:00|0.92|80
KJGX|2012-04-18 00:00:00|1.06|48
KJGX|2012-05-09 00:00:00|0.91|26
KJGX|2012-05-13 00:00:00|1.61|7
KJGX|2012-05-17 00:00:00|0.83|141
KJGX|2012-06-10 00:00:00|0.95|49
KJGX|2012-06-11 00:00:00|2.02|455
KJGX|2012-07-06 00:00:00|-0.35|65
KJGX|2012-07-07 00:00:00|0.7|81
KJGX|2012-07-10 00:00:00|0.77|64
KJGX|2012-07-11 00:00:00|1.17|120
KJGX|2012-07-12 00:00:00|2.61|208
KJGX|2012-07-16 00:00:00|1.22|31
KJGX|2012-07-17 00:00:00|0.76|933
KJGX|2012-07-18 00:00:00|0.02|16
KJGX|2012-07-31 00:00:00|2.76|19
KJGX|2012-08-10 00:00:00|0.27|10
KJGX|2012-09-03 00:00:00|1.53|189
KJGX|2012-09-04 00:00:00|1|36
KJGX|2012-09-18 00:00:00|1.63|431
KJGX|2012-10-04 00:00:00|1.37|31
KJGX|2012-11-06 00:00:00|-0.22|11
KJGX|2012-12-10 00:00:00|1.02|56
KJGX|2012-12-12 00:00:00|0.57|63
KJGX|2012-12-17 00:00:00|2.13|796
KJGX|2012-12-24 00:00:00|0.6|180
KJGX|2012-12-29 00:00:00|2.92|45
KJGX|2013-02-07 00:00:00|2.15|410
KJGX|2013-02-11 00:00:00|1.35|419
KJGX|2013-02-12 00:00:00|2.47|215
KJGX|2013-02-22 00:00:00|0.84|91
KJGX|2013-02-23 00:00:00|2.48|555
KJGX|2013-02-26 00:00:00|1.74|936
KJGX|2013-03-05 00:00:00|0.58|189
KJGX|2013-03-11 00:00:00|1.87|9
KJGX|2013-03-23 00:00:00|3.81|249
KJGX|2013-04-04 00:00:00|2.55|6
KJGX|2013-04-12 00:00:00|1.59|225
KJGX|2013-04-20 00:00:00|1.52|95
KJGX|2013-04-28 00:00:00|0.58|52
KJGX|2013-04-29 00:00:00|0.21|6
KJGX|2013-05-04 00:00:00|0.3|25
KJGX|2013-05-18 00:00:00|0.72|585
KJGX|2013-05-19 00:00:00|0.83|167
KJGX|2013-05-23 00:00:00|1.31|274
KJGX|2013-06-03 00:00:00|1.65|415
KJGX|2013-06-06 00:00:00|1.48|365
KJGX|2013-06-07 00:00:00|1.02|93
KJGX|2013-06-09 00:00:00|1.36|46
KJGX|2013-06-10 00:00:00|0.64|25
KJGX|2013-06-17 00:00:00|2.11|7
KJGX|2013-07-13 00:00:00|1.42|218
KJGX|2013-07-21 00:00:00|0.91|13
KJGX|2013-07-24 00:00:00|1.79|224
KJGX|2013-07-28 00:00:00|0.96|13
KJGX|2013-07-31 00:00:00|1.15|103
KJGX|2013-08-15 00:00:00|1.99|245
KJGX|2013-08-16 00:00:00|1.59|61
KJGX|2013-09-21 00:00:00|3.28|25
KJGX|2013-10-22 00:00:00|2.2|36
KJGX|2013-11-27 00:00:00|0.79|39
KJGX|2013-12-22 00:00:00|1.03|14
KJGX|2013-12-23 00:00:00|0.95|46
KJGX|2013-12-28 00:00:00|2.7|15
KJGX|2014-01-29 00:00:00|1.11|589
KJGX|2014-02-06 00:00:00|1.34|132
KJGX|2014-02-21 00:00:00|1.67|977
KJGX|2014-02-26 00:00:00|3|81
KJGX|2014-03-12 00:00:00|2.02|195
KJGX|2014-03-28 00:00:00|3.34|63
KJGX|2014-04-06 00:00:00|2.33|940
KJGX|2014-04-07 00:00:00|3.57|1309
KJGX|2014-04-15 00:00:00|1.49|45
KJGX|2014-04-18 00:00:00|1.73|237
KJGX|2014-04-30 00:00:00|1.5|30
KJGX|2014-05-10 00:00:00|1.62|72
KJGX|2014-06-08 00:00:00|1.59|52
KJGX|2014-06-23 00:00:00|1.4|329
KJGX|2014-06-24 00:00:00|1.4|71
KJGX|2014-06-28 00:00:00|1.33|36
KJGX|2014-06-30 00:00:00|1.65|112
KJGX|2014-08-08 00:00:00|1.3|70
KJGX|2014-08-09 00:00:00|1.03|22
KJGX|2015-03-14 00:00:00|0.33|11
KLCH|2010-01-14 00:00:00|-1.75|17
KLCH|2010-01-21 00:00:00|-0.2|35
KLCH|2010-02-03 00:00:00|-0.25|10
KLCH|2010-02-04 00:00:00|0.47|415
KLCH|2010-02-11 00:00:00|-2.22|246
KLCH|2010-02-12 00:00:00|-2.49|20
KLCH|2010-03-16 00:00:00|1.56|6
KLCH|2010-03-20 00:00:00|-0.77|13
KLCH|2010-04-24 00:00:00|-0.57|7
KLCH|2010-06-04 00:00:00|-0.73|73
KLCH|2010-06-05 00:00:00|-0.71|28
KLCH|2010-06-22 00:00:00|-1.22|140
KLCH|2010-06-23 00:00:00|0.24|21
KLCH|2010-06-29 00:00:00|1.67|12
KLCH|2010-06-30 00:00:00|-0.09|151
KLCH|2010-07-06 00:00:00|-0.09|30
KLCH|2010-07-07 00:00:00|-0.55|53
KLCH|2010-07-17 00:00:00|-0.51|296
KLCH|2010-07-19 00:00:00|-0.14|22
KLCH|2010-08-05 00:00:00|-1.02|420
KLCH|2010-08-12 00:00:00|-0.43|55
KLCH|2010-08-16 00:00:00|-0.76|216
KLCH|2010-09-22 00:00:00|0.04|6
KLCH|2010-11-14 00:00:00|-0.1|6
KLCH|2010-12-29 00:00:00|-0.23|242
KLCH|2011-01-09 00:00:00|-0.7|477
KLCH|2011-01-16 00:00:00|0.36|234
KLCH|2011-02-04 00:00:00|-0.6|37
KLCH|2011-03-05 00:00:00|1.06|1361
KLCH|2011-04-04 00:00:00|-2.43|41
KLCH|2011-04-26 00:00:00|-2.18|118
KLCH|2011-05-03 00:00:00|-0.06|43
KLCH|2011-05-12 00:00:00|-0.38|117
KLCH|2011-07-03 00:00:00|-1.13|20
KLCH|2011-07-05 00:00:00|-1.99|7
KLCH|2011-07-12 00:00:00|-0.81|7
KLCH|2011-07-16 00:00:00|-0.9|7
KLCH|2011-08-14 00:00:00|-0.78|314
KLCH|2011-08-23 00:00:00|-1.05|345
KLCH|2011-09-03 00:00:00|0.63|374
KLCH|2011-09-19 00:00:00|-0.14|49
KLCH|2011-10-28 00:00:00|0.42|16
KLCH|2011-11-09 00:00:00|-0.37|949
KLCH|2011-11-10 00:00:00|-0.84|34
KLCH|2011-11-16 00:00:00|-1.02|244
KLCH|2011-12-04 00:00:00|-1.64|42
KLCH|2011-12-16 00:00:00|-0.55|14
KLCH|2011-12-20 00:00:00|-0.97|21
KLCH|2012-01-09 00:00:00|1.77|84
KLCH|2012-01-17 00:00:00|-1.43|66
KLCH|2012-02-01 00:00:00|-0.55|32
KLCH|2012-02-10 00:00:00|-0.96|57
KLCH|2012-02-18 00:00:00|-0.94|134
KLCH|2012-03-09 00:00:00|0.28|129
KLCH|2012-03-10 00:00:00|-1.3|22
KLCH|2012-03-21 00:00:00|0.23|1179
KLCH|2012-03-30 00:00:00|0.46|154
KLCH|2012-04-03 00:00:00|-0.05|14
KLCH|2012-04-05 00:00:00|-0.66|236
KLCH|2012-04-16 00:00:00|-0.11|1713
KLCH|2012-05-12 00:00:00|0.55|200
KLCH|2012-06-12 00:00:00|-0.07|751
KLCH|2012-06-14 00:00:00|0.46|231
KLCH|2012-06-18 00:00:00|0.66|345
KLCH|2012-06-19 00:00:00|1.46|23
KLCH|2012-07-07 00:00:00|0.26|334
KLCH|2012-07-21 00:00:00|2.11|16
KLCH|2012-07-22 00:00:00|-0.01|256
KLCH|2012-07-26 00:00:00|0.76|13
KLCH|2012-07-29 00:00:00|-0.57|46
KLCH|2012-08-06 00:00:00|1.78|34
KLCH|2012-08-07 00:00:00|-0.54|169
KLCH|2012-08-25 00:00:00|1.1|20
KLCH|2012-09-12 00:00:00|-0.42|261
KLCH|2012-09-30 00:00:00|-0.53|42
KLCH|2012-10-17 00:00:00|0.92|102
KLCH|2012-11-04 00:00:00|0.78|81
KLCH|2012-11-14 00:00:00|-0.61|40
KLCH|2012-12-16 00:00:00|-2.42|68
KLCH|2012-12-28 00:00:00|-0.75|24
KLCH|2013-01-01 00:00:00|-0.42|204
KLCH|2013-01-02 00:00:00|0.13|7
KLCH|2013-01-05 00:00:00|-0.92|25
KLCH|2013-01-09 00:00:00|1.28|612
KLCH|2013-01-10 00:00:00|-0.36|719
KLCH|2013-02-04 00:00:00|-1.51|58
KLCH|2013-02-11 00:00:00|-0.98|118
KLCH|2013-02-12 00:00:00|0.34|19
KLCH|2013-03-11 00:00:00|-1.95|11
KLCH|2013-03-20 00:00:00|-0.22|84
KLCH|2013-04-03 00:00:00|1.4|979
KLCH|2013-04-11 00:00:00|-0.32|77
KLCH|2013-04-28 00:00:00|-0.29|118
KLCH|2013-04-29 00:00:00|-0.74|30
KLCH|2013-04-30 00:00:00|0.56|85
KLCH|2013-05-22 00:00:00|0.48|428
KLCH|2013-06-07 00:00:00|0.43|354
KLCH|2013-06-09 00:00:00|0.01|395
KLCH|2013-06-15 00:00:00|3.04|10
KLCH|2013-07-17 00:00:00|0.35|34
KLCH|2013-07-27 00:00:00|-0.44|13
KLCH|2013-08-12 00:00:00|0.11|47
KLCH|2013-09-19 00:00:00|-0.16|6
KLCH|2013-09-20 00:00:00|0.95|53
KLCH|2013-09-21 00:00:00|0.41|59
KLCH|2013-09-29 00:00:00|-0.29|48
KLCH|2013-09-30 00:00:00|0.25|277
KLCH|2013-10-19 00:00:00|1.1|67
KLCH|2013-10-31 00:00:00|2.39|134
KLCH|2013-11-06 00:00:00|-0.27|60
KLCH|2013-11-25 00:00:00|-0.08|74
KLCH|2013-12-21 00:00:00|1.38|78
KLCH|2013-12-28 00:00:00|-0.11|6
KLCH|2013-12-31 00:00:00|-0.35|180
KLCH|2014-01-24 00:00:00|-1.57|177
KLCH|2014-02-26 00:00:00|0.8|12
KLCH|2014-03-04 00:00:00|-0.37|292
KLCH|2014-03-24 00:00:00|0.09|147
KLCH|2014-03-27 00:00:00|-0.06|196
KLCH|2014-05-09 00:00:00|-1.54|49
KLCH|2014-05-13 00:00:00|-1.14|32
KLCH|2014-05-28 00:00:00|0.46|786
KLCH|2014-06-10 00:00:00|-0.25|382
KLCH|2014-06-16 00:00:00|-1.23|9
KLCH|2014-06-25 00:00:00|-0.14|88
KLCH|2014-06-26 00:00:00|-0.56|306
KLCH|2014-06-27 00:00:00|0.41|77
KLCH|2014-06-28 00:00:00|-0.79|28
KLCH|2014-07-02 00:00:00|-0.63|103
KLCH|2014-07-19 00:00:00|-1.03|31
KLCH|2014-07-20 00:00:00|0.17|18
KLCH|2014-08-01 00:00:00|-0.38|40
KLCH|2014-08-18 00:00:00|1.3|59
KLCH|2014-08-28 00:00:00|-0.77|76
KLCH|2014-08-29 00:00:00|-0.15|32
KLCH|2014-09-28 00:00:00|-0.53|6
KLCH|2015-02-16 00:00:00|-0.34|8
KLCH|2015-03-09 00:00:00|1.98|14
KLCH|2015-03-12 00:00:00|-1.6|43
KLCH|2015-03-13 00:00:00|-1|48
KLCH|2015-03-21 00:00:00|-1.58|13
KLIX|2010-01-21 00:00:00|0.31|468
KLIX|2010-01-30 00:00:00|-0.54|80
KLIX|2010-02-04 00:00:00|2.13|921
KLIX|2010-02-12 00:00:00|1.55|686
KLIX|2010-02-27 00:00:00|1.21|307
KLIX|2010-03-11 00:00:00|-0.02|214
KLIX|2010-03-25 00:00:00|0.16|132
KLIX|2010-04-08 00:00:00|0.63|56
KLIX|2010-05-15 00:00:00|-0.66|99
KLIX|2010-05-16 00:00:00|0.65|631
KLIX|2010-06-14 00:00:00|-0.6|25
KLIX|2010-06-18 00:00:00|-1.21|43
KLIX|2010-06-22 00:00:00|0.9|10
KLIX|2010-06-27 00:00:00|-1.37|93
KLIX|2010-06-29 00:00:00|-0.02|84
KLIX|2010-06-30 00:00:00|0.51|414
KLIX|2010-07-07 00:00:00|-0.56|48
KLIX|2010-07-27 00:00:00|-0.14|156
KLIX|2010-08-09 00:00:00|-0.96|65
KLIX|2010-08-12 00:00:00|-1|46
KLIX|2010-08-13 00:00:00|1.07|23
KLIX|2010-08-14 00:00:00|-0.39|77
KLIX|2010-08-28 00:00:00|0.63|36
KLIX|2010-08-29 00:00:00|0.07|305
KLIX|2010-09-22 00:00:00|-1.29|93
KLIX|2010-10-20 00:00:00|-1.34|90
KLIX|2010-11-02 00:00:00|0.22|116
KLIX|2010-11-04 00:00:00|0.05|116
KLIX|2010-11-15 00:00:00|-0.43|138
KLIX|2010-11-30 00:00:00|3.07|16
KLIX|2010-12-31 00:00:00|-0.53|19
KLIX|2011-01-05 00:00:00|-0.19|55
KLIX|2011-01-09 00:00:00|-0.02|61
KLIX|2011-01-25 00:00:00|2.38|6
KLIX|2011-01-31 00:00:00|0.99|184
KLIX|2011-02-04 00:00:00|0.49|39
KLIX|2011-07-14 00:00:00|1.6|33
KLIX|2011-07-18 00:00:00|2.61|29
KLIX|2011-08-18 00:00:00|0.69|18
KLIX|2011-08-23 00:00:00|1.79|175
KLIX|2011-09-02 00:00:00|1.49|15
KLIX|2011-09-03 00:00:00|3.31|737
KLIX|2011-09-04 00:00:00|2.11|301
KLIX|2011-09-29 00:00:00|2.36|1172
KLIX|2011-12-25 00:00:00|2.39|9
KLIX|2011-12-27 00:00:00|2.87|40
KLIX|2012-01-26 00:00:00|1.02|664
KLIX|2012-02-03 00:00:00|1.58|25
KLIX|2012-02-10 00:00:00|1.78|89
KLIX|2012-02-24 00:00:00|1.12|26
KLIX|2012-02-26 00:00:00|1.52|69
KLIX|2012-03-12 00:00:00|0.1|142
KLIX|2012-03-22 00:00:00|1.25|273
KLIX|2012-03-23 00:00:00|2.12|889
KLIX|2012-03-31 00:00:00|3.31|156
KLIX|2012-04-03 00:00:00|4.05|2547
KLIX|2012-04-04 00:00:00|3.42|275
KLIX|2012-04-16 00:00:00|2.13|35
KLIX|2012-04-17 00:00:00|2.83|38
KLIX|2012-04-21 00:00:00|1.38|23
KLIX|2012-05-02 00:00:00|1.94|116
KLIX|2012-05-23 00:00:00|0.65|23
KLIX|2012-05-31 00:00:00|0.94|46
KLIX|2012-06-08 00:00:00|2.99|24
KLIX|2012-06-10 00:00:00|4.28|308
KLIX|2012-07-13 00:00:00|1.56|8
KLIX|2012-07-18 00:00:00|1.48|28
KLIX|2012-07-19 00:00:00|2.41|315
KLIX|2012-07-20 00:00:00|3.45|71
KLIX|2012-07-22 00:00:00|1.22|8
KLIX|2012-07-26 00:00:00|0.81|9
KLIX|2012-07-27 00:00:00|1.55|27
KLIX|2012-08-11 00:00:00|2.61|84
KLIX|2012-08-21 00:00:00|1.15|21
KLIX|2012-08-29 00:00:00|2.31|62
KLIX|2012-08-30 00:00:00|2.51|467
KLIX|2012-08-31 00:00:00|1.09|258
KLIX|2012-09-17 00:00:00|2.9|1093
KLIX|2012-11-04 00:00:00|2.08|222
KLIX|2012-12-05 00:00:00|2.03|64
KLIX|2012-12-10 00:00:00|2.5|381
KLIX|2012-12-17 00:00:00|1.55|175
KLIX|2012-12-25 00:00:00|0.46|122
KLIX|2013-01-03 00:00:00|2.81|155
KLIX|2013-01-06 00:00:00|1.15|18
KLIX|2013-01-09 00:00:00|2.45|365
KLIX|2013-01-14 00:00:00|1.53|75
KLIX|2013-01-30 00:00:00|2.5|57
KLIX|2013-02-07 00:00:00|0.27|585
KLIX|2013-02-19 00:00:00|-0.89|93
KLIX|2013-02-22 00:00:00|-1.14|18
KLIX|2013-02-23 00:00:00|-1.19|199
KLIX|2013-04-30 00:00:00|1.12|245
KLIX|2013-05-01 00:00:00|1.67|511
KLIX|2013-05-10 00:00:00|3.08|258
KLIX|2013-05-11 00:00:00|1.54|1110
KLIX|2013-06-06 00:00:00|1.43|882
KLIX|2013-07-03 00:00:00|0.5|279
KLIX|2013-07-07 00:00:00|1.7|8
KLIX|2013-07-14 00:00:00|0.85|244
KLIX|2013-07-27 00:00:00|-0.27|55
KLIX|2013-08-09 00:00:00|1.2|262
KLIX|2013-08-13 00:00:00|3.07|16
KLIX|2013-08-14 00:00:00|2.67|16
KLIX|2013-08-17 00:00:00|0.95|54
KLIX|2013-08-24 00:00:00|1.75|29
KLIX|2013-09-04 00:00:00|0.87|202
KLIX|2013-09-13 00:00:00|1.19|60
KLIX|2013-09-14 00:00:00|1.53|7
KLIX|2013-09-19 00:00:00|1.19|30
KLIX|2013-10-19 00:00:00|0.75|15
KLIX|2013-10-22 00:00:00|2.29|12
KLIX|2013-11-06 00:00:00|1|11
KLIX|2013-12-09 00:00:00|1.8|36
KLIX|2013-12-31 00:00:00|1.35|79
KLIX|2014-02-05 00:00:00|1.46|101
KLIX|2014-02-06 00:00:00|1.19|293
KLIX|2014-02-11 00:00:00|1.31|347
KLIX|2014-02-23 00:00:00|1.58|50
KLIX|2014-02-26 00:00:00|1.45|42
KLIX|2014-03-05 00:00:00|1.2|83
KLIX|2014-03-28 00:00:00|1.14|84
KLIX|2014-04-04 00:00:00|0.99|57
KLIX|2014-04-07 00:00:00|1.1|20
KLIX|2014-05-14 00:00:00|1.62|95
KLIX|2014-05-28 00:00:00|1.83|607
KLIX|2014-05-29 00:00:00|1.26|32
KLIX|2014-05-30 00:00:00|1.31|225
KLIX|2014-06-03 00:00:00|2.07|34
KLIX|2014-06-20 00:00:00|1.51|13
KLIX|2014-06-23 00:00:00|1.25|171
KLIX|2014-06-25 00:00:00|0.51|18
KLIX|2014-06-26 00:00:00|3.62|75
KLIX|2014-07-10 00:00:00|2.07|11
KLIX|2014-07-13 00:00:00|0.98|119
KLIX|2014-07-18 00:00:00|3.6|23
KLIX|2014-08-04 00:00:00|1.32|496
KLIX|2014-08-09 00:00:00|1.91|9
KLIX|2014-08-25 00:00:00|0.47|75
KLIX|2014-08-29 00:00:00|0.81|267
KLIX|2014-09-19 00:00:00|1.92|39
KLIX|2014-09-28 00:00:00|1.99|104
KLIX|2015-02-16 00:00:00|1.16|23
KLIX|2015-03-10 00:00:00|-0.67|14
KLIX|2015-03-12 00:00:00|1.19|54
KMLB|2010-01-01 00:00:00|-0.96|46
KMLB|2010-02-09 00:00:00|-1.06|25
KMLB|2010-03-12 00:00:00|0.23|455
KMLB|2010-04-19 00:00:00|0.52|577
KMLB|2010-04-25 00:00:00|-0.31|132
KMLB|2010-04-26 00:00:00|0.11|230
KMLB|2010-05-06 00:00:00|0.03|99
KMLB|2010-05-17 00:00:00|0.59|135
KMLB|2010-05-30 00:00:00|-0.35|9
KMLB|2010-06-16 00:00:00|-0.01|46
KMLB|2010-06-17 00:00:00|2.21|8
KMLB|2010-07-01 00:00:00|-0.97|7
KMLB|2010-07-05 00:00:00|0.86|17
KMLB|2010-08-07 00:00:00|0.05|204
KMLB|2010-08-08 00:00:00|0.52|578
KMLB|2010-08-10 00:00:00|-0.5|169
KMLB|2010-08-11 00:00:00|2.07|6
KMLB|2010-08-29 00:00:00|-0.09|25
KMLB|2010-09-24 00:00:00|0.12|189
KMLB|2010-09-28 00:00:00|0.59|697
KMLB|2010-09-29 00:00:00|1.34|80
KMLB|2010-11-04 00:00:00|0.33|92
KMLB|2011-01-21 00:00:00|1.11|339
KMLB|2011-01-26 00:00:00|0.95|1271
KMLB|2011-03-29 00:00:00|-0.47|289
KMLB|2011-05-27 00:00:00|0.25|51
KMLB|2011-06-26 00:00:00|0.38|601
KMLB|2011-06-30 00:00:00|1.26|1056
KMLB|2011-07-07 00:00:00|0.59|437
KMLB|2011-07-10 00:00:00|0.21|222
KMLB|2011-08-13 00:00:00|0.11|15
KMLB|2011-08-14 00:00:00|2.16|41
KMLB|2011-08-17 00:00:00|0.21|393
KMLB|2011-08-18 00:00:00|0.36|81
KMLB|2011-08-27 00:00:00|0.08|21
KMLB|2011-08-31 00:00:00|1|140
KMLB|2011-09-24 00:00:00|0.83|530
KMLB|2011-10-08 00:00:00|1.55|1469
KMLB|2011-10-09 00:00:00|1.17|78
KMLB|2011-10-31 00:00:00|1.71|12
KMLB|2012-01-27 00:00:00|0.74|25
KMLB|2012-05-08 00:00:00|3.02|41
KMLB|2012-05-15 00:00:00|2.34|65
KMLB|2012-06-01 00:00:00|3.43|527
KMLB|2012-06-08 00:00:00|3.28|135
KMLB|2012-06-24 00:00:00|3.34|81
KMLB|2012-06-25 00:00:00|3.57|14
KMLB|2012-07-09 00:00:00|2.5|85
KMLB|2012-07-16 00:00:00|2.93|57
KMLB|2012-07-17 00:00:00|2.76|8
KMLB|2012-07-19 00:00:00|3.95|64
KMLB|2012-07-23 00:00:00|2.49|150
KMLB|2012-08-11 00:00:00|2.06|21
KMLB|2012-08-16 00:00:00|2.43|237
KMLB|2012-08-20 00:00:00|2.23|433
KMLB|2012-08-26 00:00:00|1.82|131
KMLB|2012-08-30 00:00:00|1.75|32
KMLB|2012-09-05 00:00:00|2.65|72
KMLB|2012-09-06 00:00:00|1.8|133
KMLB|2012-10-03 00:00:00|2.32|33
KMLB|2012-10-06 00:00:00|1.94|15
KMLB|2012-10-07 00:00:00|2.32|178
KMLB|2012-10-17 00:00:00|4.48|22
KMLB|2012-11-17 00:00:00|3.1|132
KMLB|2013-04-05 00:00:00|2.35|7
KMLB|2013-04-21 00:00:00|2.2|133
KMLB|2013-05-01 00:00:00|2.12|353
KMLB|2013-05-02 00:00:00|1.64|223
KMLB|2013-05-21 00:00:00|3.36|15
KMLB|2013-06-04 00:00:00|2.88|8
KMLB|2013-06-08 00:00:00|2.77|1086
KMLB|2013-06-11 00:00:00|2.68|171
KMLB|2013-06-26 00:00:00|2.32|61
KMLB|2013-07-01 00:00:00|3.05|7
KMLB|2013-07-20 00:00:00|2.43|419
KMLB|2013-07-22 00:00:00|1.88|181
KMLB|2013-08-03 00:00:00|2.23|53
KMLB|2013-08-05 00:00:00|2.46|61
KMLB|2013-08-09 00:00:00|2.4|26
KMLB|2013-09-06 00:00:00|2.24|23
KMLB|2013-09-16 00:00:00|2|262
KMLB|2013-09-23 00:00:00|2.45|342
KMLB|2013-11-27 00:00:00|2.21|28
KMLB|2014-03-17 00:00:00|1.63|10
KMLB|2014-03-18 00:00:00|1.95|31
KMLB|2014-03-25 00:00:00|2.39|102
KMLB|2014-03-28 00:00:00|1.97|31
KMLB|2014-04-08 00:00:00|2.39|69
KMLB|2014-04-19 00:00:00|-2.11|17
KMLB|2014-05-01 00:00:00|1.76|20
KMLB|2014-05-15 00:00:00|2.81|450
KMLB|2014-06-08 00:00:00|2.24|202
KMLB|2014-06-12 00:00:00|3.11|79
KMLB|2014-06-15 00:00:00|2.45|33
KMLB|2014-06-18 00:00:00|2.73|157
KMLB|2014-06-22 00:00:00|2.65|25
KMLB|2014-07-06 00:00:00|3.28|295
KMLB|2014-07-22 00:00:00|2.52|68
KMLB|2014-08-09 00:00:00|2.82|76
KMLB|2014-09-23 00:00:00|2.83|156
KMLB|2014-09-24 00:00:00|2.44|7
KMLB|2014-09-30 00:00:00|2.73|235
KMOB|2010-01-17 00:00:00|2.2|36
KMOB|2010-01-21 00:00:00|0.46|791
KMOB|2010-01-30 00:00:00|1.48|1453
KMOB|2010-02-04 00:00:00|1.95|53
KMOB|2010-02-12 00:00:00|2.36|1098
KMOB|2010-02-22 00:00:00|1.02|15
KMOB|2010-02-27 00:00:00|0.15|312
KMOB|2010-03-02 00:00:00|2.24|19
KMOB|2010-03-10 00:00:00|0.99|20
KMOB|2010-03-25 00:00:00|0.89|1867
KMOB|2010-04-03 00:00:00|0.31|77
KMOB|2010-04-08 00:00:00|0.56|132
KMOB|2010-04-24 00:00:00|-0.83|188
KMOB|2010-05-16 00:00:00|0.06|212
KMOB|2010-06-01 00:00:00|-0.67|14
KMOB|2010-06-04 00:00:00|0.41|26
KMOB|2010-06-14 00:00:00|-0.21|161
KMOB|2010-06-18 00:00:00|-0.91|41
KMOB|2010-06-22 00:00:00|0.44|26
KMOB|2010-06-27 00:00:00|0.31|123
KMOB|2010-06-28 00:00:00|-0.38|43
KMOB|2010-06-29 00:00:00|0.23|6
KMOB|2010-06-30 00:00:00|0.55|288
KMOB|2010-07-01 00:00:00|-0.35|15
KMOB|2010-07-05 00:00:00|0.41|24
KMOB|2010-07-24 00:00:00|0.03|7
KMOB|2010-08-02 00:00:00|-0.49|113
KMOB|2010-08-04 00:00:00|-0.43|199
KMOB|2010-08-05 00:00:00|-0.39|14
KMOB|2010-08-07 00:00:00|-0.55|75
KMOB|2010-08-13 00:00:00|-0.42|262
KMOB|2010-08-14 00:00:00|-0.05|400
KMOB|2010-08-19 00:00:00|0.9|13
KMOB|2010-08-28 00:00:00|-1.18|36
KMOB|2010-08-29 00:00:00|0.07|980
KMOB|2010-09-22 00:00:00|-0.66|34
KMOB|2010-09-24 00:00:00|-0.94|34
KMOB|2010-09-26 00:00:00|-0.97|14
KMOB|2010-11-02 00:00:00|-0.36|32
KMOB|2010-11-15 00:00:00|0.44|281
KMOB|2010-11-30 00:00:00|0.56|9
KMOB|2010-12-08 00:00:00|0.62|12
KMOB|2010-12-18 00:00:00|-1.81|27
KMOB|2010-12-31 00:00:00|-0.94|155
KMOB|2011-01-05 00:00:00|-0.23|288
KMOB|2011-01-25 00:00:00|-0.28|150
KMOB|2011-01-31 00:00:00|-0.73|92
KMOB|2011-02-03 00:00:00|-0.24|42
KMOB|2011-02-04 00:00:00|-0.29|16
KMOB|2011-02-10 00:00:00|1.33|19
KMOB|2011-03-05 00:00:00|-0.39|41
KMOB|2011-03-27 00:00:00|-0.34|42
KMOB|2011-03-30 00:00:00|-1.15|155
KMOB|2011-06-25 00:00:00|0.08|72
KMOB|2011-06-28 00:00:00|0.31|147
KMOB|2011-07-02 00:00:00|-0.45|271
KMOB|2011-07-07 00:00:00|-0.08|49
KMOB|2011-07-14 00:00:00|0.62|6
KMOB|2011-07-16 00:00:00|0.44|86
KMOB|2011-07-17 00:00:00|0.89|30
KMOB|2011-07-18 00:00:00|1.23|10
KMOB|2011-07-26 00:00:00|0.39|9
KMOB|2011-08-21 00:00:00|0.2|46
KMOB|2011-08-24 00:00:00|0.18|29
KMOB|2011-09-03 00:00:00|0.93|100
KMOB|2011-09-04 00:00:00|0.73|54
KMOB|2011-09-05 00:00:00|0.88|15
KMOB|2011-09-20 00:00:00|0.69|75
KMOB|2011-09-29 00:00:00|-0.09|1390
KMOB|2011-12-27 00:00:00|0.62|145
KMOB|2012-01-10 00:00:00|0.09|16
KMOB|2012-01-17 00:00:00|-1.01|55
KMOB|2012-02-16 00:00:00|1.05|222
KMOB|2012-02-19 00:00:00|-0.86|19
KMOB|2012-02-24 00:00:00|0.43|67
KMOB|2012-03-03 00:00:00|0.25|438
KMOB|2012-03-12 00:00:00|-0.29|513
KMOB|2012-03-22 00:00:00|-0.54|56
KMOB|2012-03-23 00:00:00|-0.22|1254
KMOB|2012-03-31 00:00:00|-0.07|527
KMOB|2012-04-03 00:00:00|0.26|1139
KMOB|2012-04-04 00:00:00|-0.08|145
KMOB|2012-04-16 00:00:00|-1.13|39
KMOB|2012-04-17 00:00:00|0.27|87
KMOB|2012-04-21 00:00:00|-0.94|89
KMOB|2012-05-02 00:00:00|-0.46|133
KMOB|2012-05-09 00:00:00|-0.1|10
KMOB|2012-05-22 00:00:00|-0.57|165
KMOB|2012-05-30 00:00:00|-0.33|29
KMOB|2012-06-08 00:00:00|0.3|20
KMOB|2012-06-09 00:00:00|0.34|642
KMOB|2012-06-10 00:00:00|0.83|266
KMOB|2012-06-11 00:00:00|0.15|320
KMOB|2012-07-14 00:00:00|1.74|85
KMOB|2012-07-18 00:00:00|3.6|44
KMOB|2012-07-19 00:00:00|2.22|40
KMOB|2012-07-21 00:00:00|2.76|12
KMOB|2012-07-31 00:00:00|2.02|595
KMOB|2012-08-11 00:00:00|2.46|54
KMOB|2012-08-28 00:00:00|4.15|41
KMOB|2012-08-30 00:00:00|3.53|441
KMOB|2012-09-04 00:00:00|2.44|40
KMOB|2012-09-12 00:00:00|1.74|12
KMOB|2012-09-17 00:00:00|-0.31|510
KMOB|2012-10-01 00:00:00|-0.5|37
KMOB|2012-11-12 00:00:00|0.06|47
KMOB|2012-12-10 00:00:00|-0.05|99
KMOB|2012-12-17 00:00:00|-0.13|129
KMOB|2013-01-03 00:00:00|0.52|236
KMOB|2013-01-30 00:00:00|1.45|214
KMOB|2013-02-07 00:00:00|1.98|1108
KMOB|2013-02-16 00:00:00|-1.59|32
KMOB|2013-02-25 00:00:00|1.93|161
KMOB|2013-02-26 00:00:00|0.08|109
KMOB|2013-03-20 00:00:00|-0.67|224
KMOB|2013-04-03 00:00:00|3.43|13
KMOB|2013-04-19 00:00:00|0.08|189
KMOB|2013-05-01 00:00:00|1|755
KMOB|2013-05-10 00:00:00|0.77|455
KMOB|2013-05-11 00:00:00|1.05|666
KMOB|2013-06-03 00:00:00|1.44|216
KMOB|2013-06-06 00:00:00|0.39|66
KMOB|2013-06-09 00:00:00|0.34|47
KMOB|2013-06-23 00:00:00|0.84|42
KMOB|2013-06-24 00:00:00|-0.26|18
KMOB|2013-06-29 00:00:00|0.01|143
KMOB|2013-07-03 00:00:00|-0.05|152
KMOB|2013-07-07 00:00:00|0.63|15
KMOB|2013-07-14 00:00:00|-0.33|74
KMOB|2013-07-27 00:00:00|-0.01|112
KMOB|2013-07-31 00:00:00|-0.42|11
KMOB|2013-08-01 00:00:00|-0.13|28
KMOB|2013-08-05 00:00:00|1.08|12
KMOB|2013-08-06 00:00:00|0.37|21
KMOB|2013-08-09 00:00:00|1.05|17
KMOB|2013-08-13 00:00:00|0.22|48
KMOB|2013-08-14 00:00:00|0.02|28
KMOB|2013-08-17 00:00:00|0.42|150
KMOB|2013-08-18 00:00:00|2.32|297
KMOB|2013-08-21 00:00:00|-0.18|32
KMOB|2013-08-24 00:00:00|1.74|6
KMOB|2013-08-25 00:00:00|0.3|41
KMOB|2013-09-04 00:00:00|-0.1|65
KMOB|2013-09-21 00:00:00|0.59|15
KMOB|2013-09-24 00:00:00|0.58|34
KMOB|2013-10-22 00:00:00|0.23|61
KMOB|2013-11-26 00:00:00|0.76|25
KMOB|2013-12-22 00:00:00|1.31|160
KMOB|2013-12-28 00:00:00|2.29|93
KMOB|2013-12-31 00:00:00|0.58|55
KMOB|2014-02-06 00:00:00|-0.5|116
KMOB|2014-02-23 00:00:00|-0.28|305
KMOB|2014-02-26 00:00:00|-0.33|16
KMOB|2014-03-05 00:00:00|0.09|114
KMOB|2014-03-06 00:00:00|0.5|276
KMOB|2014-03-09 00:00:00|-1.04|9
KMOB|2014-03-12 00:00:00|0.95|142
KMOB|2014-03-17 00:00:00|-0.17|210
KMOB|2014-03-28 00:00:00|0|945
KMOB|2014-04-04 00:00:00|0.6|148
KMOB|2014-04-07 00:00:00|0.65|795
KMOB|2014-04-15 00:00:00|1.94|26
KMOB|2014-04-18 00:00:00|0.59|251
KMOB|2014-05-09 00:00:00|0.79|171
KMOB|2014-05-14 00:00:00|1.45|231
KMOB|2014-05-28 00:00:00|0.13|33
KMOB|2014-05-29 00:00:00|0.54|268
KMOB|2014-06-03 00:00:00|1.04|55
KMOB|2014-06-11 00:00:00|0.2|492
KMOB|2014-06-23 00:00:00|0.41|160
KMOB|2014-06-26 00:00:00|-0.49|41
KMOB|2014-07-10 00:00:00|0.53|312
KMOB|2014-08-04 00:00:00|-0.09|520
KMOB|2014-09-19 00:00:00|-0.28|32
KMOB|2014-09-28 00:00:00|0.74|22
KMOB|2015-03-12 00:00:00|0.45|162
KSHV|2010-01-17 00:00:00|-1.64|14
KSHV|2010-01-24 00:00:00|-1.08|45
KSHV|2010-02-03 00:00:00|-1.36|79
KSHV|2010-03-02 00:00:00|-0.98|147
KSHV|2010-03-08 00:00:00|-2.43|51
KSHV|2010-03-09 00:00:00|-0.32|209
KSHV|2010-03-11 00:00:00|-2.07|207
KSHV|2010-03-12 00:00:00|-1.25|914
KSHV|2010-03-20 00:00:00|0.39|51
KSHV|2010-04-27 00:00:00|-2.51|23
KSHV|2010-06-10 00:00:00|-1.16|20
KSHV|2010-06-23 00:00:00|-1.73|85
KSHV|2010-06-24 00:00:00|-2.12|349
KSHV|2010-07-26 00:00:00|-1.24|9
KSHV|2010-08-06 00:00:00|-3.19|111
KSHV|2010-08-07 00:00:00|-1.85|73
KSHV|2010-08-22 00:00:00|-2.14|18
KSHV|2010-09-03 00:00:00|-1.51|39
KSHV|2010-10-20 00:00:00|-1.42|55
KSHV|2010-10-24 00:00:00|-2.71|13
KSHV|2010-10-25 00:00:00|-1.52|958
KSHV|2010-11-02 00:00:00|-1.26|75
KSHV|2010-11-26 00:00:00|-1.95|113
KSHV|2010-11-30 00:00:00|-1.77|386
KSHV|2010-12-08 00:00:00|-2.73|244
KSHV|2010-12-29 00:00:00|-1.34|305
KSHV|2011-01-09 00:00:00|2.37|294
KSHV|2011-01-25 00:00:00|-1.47|879
KSHV|2011-03-29 00:00:00|-3.72|11
KSHV|2011-03-30 00:00:00|-2.29|177
KSHV|2011-04-21 00:00:00|-2.42|128
KSHV|2011-05-12 00:00:00|-2.12|279
KSHV|2011-05-20 00:00:00|-2.55|14
KSHV|2011-05-21 00:00:00|-2.12|77
KSHV|2011-06-30 00:00:00|-1.82|234
KSHV|2011-07-01 00:00:00|-1.93|329
KSHV|2011-07-04 00:00:00|-2.44|17
KSHV|2011-07-25 00:00:00|-1.61|52
KSHV|2011-08-21 00:00:00|-0.57|6
KSHV|2011-08-24 00:00:00|-1.44|820
KSHV|2011-08-29 00:00:00|-1.72|35
KSHV|2011-09-19 00:00:00|-1.1|1060
KSHV|2011-10-12 00:00:00|-1.71|579
KSHV|2011-11-26 00:00:00|-0.29|180
KSHV|2011-12-04 00:00:00|0.71|18
KSHV|2011-12-05 00:00:00|0.4|28
KSHV|2011-12-20 00:00:00|-1.37|35
KSHV|2011-12-22 00:00:00|-0.29|1516
KSHV|2011-12-25 00:00:00|-0.14|1513
KSHV|2012-01-09 00:00:00|-2.08|146
KSHV|2012-02-03 00:00:00|-1.34|459
KSHV|2012-02-04 00:00:00|-1.4|1535
KSHV|2012-02-13 00:00:00|-2.92|31
KSHV|2012-02-19 00:00:00|-0.31|624
KSHV|2012-03-08 00:00:00|-3.42|7
KSHV|2012-03-11 00:00:00|-1.44|470
KSHV|2012-03-20 00:00:00|-1.43|47
KSHV|2012-03-21 00:00:00|0.09|11
KSHV|2012-04-03 00:00:00|-1.41|12
KSHV|2012-04-04 00:00:00|-1.55|2545
KSHV|2012-04-11 00:00:00|-2.09|71
KSHV|2012-04-30 00:00:00|-2.13|63
KSHV|2012-05-08 00:00:00|0.7|12
KSHV|2012-07-10 00:00:00|-1.05|153
KSHV|2012-07-27 00:00:00|-1.6|119
KSHV|2012-08-08 00:00:00|-1.96|126
KSHV|2012-08-15 00:00:00|-1.51|625
KSHV|2012-08-18 00:00:00|-2.3|77
KSHV|2012-08-19 00:00:00|-1.93|69
KSHV|2012-09-17 00:00:00|-1.24|361
KSHV|2012-09-30 00:00:00|1.56|59
KSHV|2012-11-27 00:00:00|-1.93|902
KSHV|2012-12-04 00:00:00|-2.53|59
KSHV|2012-12-05 00:00:00|-1.66|51
KSHV|2012-12-16 00:00:00|-1.88|628
KSHV|2012-12-28 00:00:00|-1.93|16
KSHV|2013-01-10 00:00:00|-1.51|86
KSHV|2013-02-10 00:00:00|2.28|1453
KSHV|2013-02-12 00:00:00|0.53|68
KSHV|2013-02-20 00:00:00|1.2|10
KSHV|2013-03-21 00:00:00|0.01|23
KSHV|2013-03-30 00:00:00|1|262
KSHV|2013-04-03 00:00:00|3.02|622
KSHV|2013-04-28 00:00:00|1.32|241
KSHV|2013-05-01 00:00:00|1.03|35
KSHV|2013-06-02 00:00:00|1.69|30
KSHV|2013-06-18 00:00:00|1.89|428
KSHV|2013-07-11 00:00:00|1.22|260
KSHV|2013-07-15 00:00:00|1.97|25
KSHV|2013-07-19 00:00:00|1.33|355
KSHV|2013-07-24 00:00:00|1.52|656
KSHV|2013-07-27 00:00:00|0.91|6
KSHV|2013-09-19 00:00:00|2.76|6
KSHV|2013-09-20 00:00:00|2.77|1291
KSHV|2013-10-16 00:00:00|2.42|118
KSHV|2013-10-27 00:00:00|1.58|244
KSHV|2013-10-30 00:00:00|2.1|677
KSHV|2013-10-31 00:00:00|1.81|637
KSHV|2013-11-15 00:00:00|1.55|31
KSHV|2013-11-22 00:00:00|2.53|3131
KSHV|2013-11-25 00:00:00|1.38|217
KSHV|2013-12-14 00:00:00|2.66|107
KSHV|2013-12-21 00:00:00|2.52|1136
KSHV|2014-01-24 00:00:00|0.82|272
KSHV|2014-02-07 00:00:00|-2.88|56
KSHV|2014-02-11 00:00:00|0.46|964
KSHV|2014-03-06 00:00:00|-2.15|27
KSHV|2014-03-09 00:00:00|0.4|7
KSHV|2014-03-27 00:00:00|-0.6|20
KSHV|2014-03-28 00:00:00|0.82|291
KSHV|2014-04-06 00:00:00|0.89|380
KSHV|2014-05-08 00:00:00|2.32|115
KSHV|2014-05-09 00:00:00|1.24|93
KSHV|2014-05-10 00:00:00|2.64|399
KSHV|2014-05-12 00:00:00|0.58|24
KSHV|2014-05-27 00:00:00|1.27|1220
KSHV|2014-05-30 00:00:00|1.89|7
KSHV|2014-05-31 00:00:00|0.97|376
KSHV|2014-06-10 00:00:00|1.37|316
KSHV|2014-06-23 00:00:00|0.57|40
KSHV|2014-06-26 00:00:00|0.93|13
KSHV|2014-06-27 00:00:00|0.9|7
KSHV|2014-06-28 00:00:00|1.67|47
KSHV|2014-07-15 00:00:00|1.64|47
KSHV|2014-08-10 00:00:00|0.05|23
KSHV|2015-02-15 00:00:00|0.73|27
KSHV|2015-02-16 00:00:00|1.46|147
KSHV|2015-03-08 00:00:00|1.14|416
KSHV|2015-03-12 00:00:00|1.27|52
KSHV|2015-03-13 00:00:00|0.84|41
KSHV|2015-03-21 00:00:00|0.84|129
KTBW|2010-01-01 00:00:00|-0.97|273
KTBW|2010-01-30 00:00:00|-0.86|456
KTBW|2010-02-05 00:00:00|0.25|689
KTBW|2010-02-09 00:00:00|0.88|45
KTBW|2010-03-12 00:00:00|0.3|501
KTBW|2010-04-25 00:00:00|0.22|481
KTBW|2010-05-17 00:00:00|0.17|108
KTBW|2010-06-13 00:00:00|-1.11|247
KTBW|2010-06-16 00:00:00|-0.33|166
KTBW|2010-06-17 00:00:00|-1.27|686
KTBW|2010-06-26 00:00:00|-0.55|6
KTBW|2010-06-27 00:00:00|-0.88|37
KTBW|2010-06-30 00:00:00|0.16|204
KTBW|2010-07-02 00:00:00|0.13|19
KTBW|2010-07-04 00:00:00|0.21|10
KTBW|2010-07-05 00:00:00|0.12|307
KTBW|2010-08-03 00:00:00|-0.13|94
KTBW|2010-08-04 00:00:00|-0.63|42
KTBW|2010-08-07 00:00:00|-1.85|9
KTBW|2010-08-08 00:00:00|-1.04|111
KTBW|2010-08-10 00:00:00|-0.02|102
KTBW|2010-08-21 00:00:00|-0.74|39
KTBW|2010-08-23 00:00:00|0.49|6
KTBW|2010-09-24 00:00:00|-0.48|161
KTBW|2010-09-28 00:00:00|-0.07|142
KTBW|2010-11-04 00:00:00|0.19|15
KTBW|2011-01-10 00:00:00|-0.48|362
KTBW|2011-01-17 00:00:00|-0.16|736
KTBW|2011-01-21 00:00:00|0.34|26
KTBW|2011-01-26 00:00:00|0.69|299
KTBW|2011-03-06 00:00:00|-1.06|13
KTBW|2011-03-10 00:00:00|1|978
KTBW|2011-03-29 00:00:00|1.32|880
KTBW|2011-04-01 00:00:00|0.06|154
KTBW|2011-05-13 00:00:00|0.01|81
KTBW|2011-06-30 00:00:00|0.19|187
KTBW|2011-07-03 00:00:00|0.06|63
KTBW|2011-07-07 00:00:00|1.8|202
KTBW|2011-07-10 00:00:00|-0.14|140
KTBW|2011-08-13 00:00:00|-0.13|212
KTBW|2011-08-14 00:00:00|-0.61|68
KTBW|2011-08-17 00:00:00|-0.42|176
KTBW|2011-08-21 00:00:00|-0.38|404
KTBW|2011-08-23 00:00:00|1.45|45
KTBW|2011-08-31 00:00:00|-0.62|43
KTBW|2011-10-08 00:00:00|0.06|28
KTBW|2011-10-18 00:00:00|-0.35|44
KTBW|2011-11-11 00:00:00|-0.3|18
KTBW|2012-02-22 00:00:00|-0.28|38
KTBW|2012-04-21 00:00:00|1.19|92
KTBW|2012-04-22 00:00:00|1.07|6
KTBW|2012-05-04 00:00:00|2.05|12
KTBW|2012-05-15 00:00:00|0.85|52
KTBW|2012-05-25 00:00:00|0.49|61
KTBW|2012-05-29 00:00:00|1.77|230
KTBW|2012-06-08 00:00:00|0.64|551
KTBW|2012-06-24 00:00:00|3.17|356
KTBW|2012-07-09 00:00:00|0.27|211
KTBW|2012-07-16 00:00:00|0.51|201
KTBW|2012-07-17 00:00:00|0.23|14
KTBW|2012-07-22 00:00:00|1.71|197
KTBW|2012-07-23 00:00:00|0.84|339
KTBW|2012-07-30 00:00:00|0.48|21
KTBW|2012-08-26 00:00:00|1.52|44
KTBW|2012-08-29 00:00:00|1.42|7
KTBW|2012-09-05 00:00:00|0.51|78
KTBW|2012-09-09 00:00:00|0.17|13
KTBW|2012-09-16 00:00:00|0.45|11
KTBW|2012-10-03 00:00:00|0.74|20
KTBW|2012-10-07 00:00:00|0.95|68
KTBW|2012-10-17 00:00:00|-0.3|68
KTBW|2012-12-11 00:00:00|0.77|90
KTBW|2013-01-07 00:00:00|0.8|6
KTBW|2013-04-05 00:00:00|0.42|104
KTBW|2013-04-13 00:00:00|0.62|81
KTBW|2013-05-01 00:00:00|1.59|124
KTBW|2013-06-02 00:00:00|2.02|51
KTBW|2013-06-04 00:00:00|1.14|8
KTBW|2013-06-08 00:00:00|3.16|423
KTBW|2013-06-30 00:00:00|0.72|8
KTBW|2013-07-01 00:00:00|0.75|113
KTBW|2013-07-20 00:00:00|0.45|574
KTBW|2013-07-26 00:00:00|1.16|8
KTBW|2013-08-02 00:00:00|1.32|50
KTBW|2013-08-05 00:00:00|0.65|21
KTBW|2013-08-09 00:00:00|0.33|97
KTBW|2013-09-06 00:00:00|0.15|468
KTBW|2013-09-16 00:00:00|0.5|166
KTBW|2013-09-19 00:00:00|0.14|55
KTBW|2013-09-23 00:00:00|0.73|264
KTBW|2013-09-24 00:00:00|1.49|935
KTBW|2013-11-03 00:00:00|0.49|9
KTBW|2013-11-15 00:00:00|1.43|6
KTBW|2013-11-27 00:00:00|-1.67|7
KTBW|2013-12-14 00:00:00|-0.18|19
KTBW|2013-12-29 00:00:00|0.52|22
KTBW|2014-01-31 00:00:00|-0.97|14
KTBW|2014-03-17 00:00:00|1.08|351
KTBW|2014-03-24 00:00:00|0.79|58
KTBW|2014-03-25 00:00:00|1.47|13
KTBW|2014-03-28 00:00:00|0.67|12
KTBW|2014-04-08 00:00:00|0.29|81
KTBW|2014-06-11 00:00:00|0.6|80
KTBW|2014-06-12 00:00:00|0.8|214
KTBW|2014-06-15 00:00:00|-0.06|366
KTBW|2014-06-18 00:00:00|-0.02|637
KTBW|2014-06-28 00:00:00|0.43|32
KTBW|2014-07-02 00:00:00|0.12|19
KTBW|2014-07-06 00:00:00|0.56|203
KTBW|2014-07-07 00:00:00|-0.38|480
KTBW|2014-07-09 00:00:00|-0.4|127
KTBW|2014-07-10 00:00:00|1.01|6
KTBW|2014-08-05 00:00:00|-0.2|15
KTBW|2014-08-09 00:00:00|0.21|80
KTBW|2014-09-06 00:00:00|1.14|33
KTBW|2014-09-09 00:00:00|0.25|7
KTBW|2014-09-20 00:00:00|0.84|6
KTBW|2014-09-23 00:00:00|0.28|42
KTBW|2014-09-26 00:00:00|0.84|19
KTBW|2014-09-30 00:00:00|0.18|27
KTBW|2015-02-18 00:00:00|-0.06|29
KTLH|2010-01-01 00:00:00|-0.71|208
KTLH|2010-01-16 00:00:00|-0.08|288
KTLH|2010-01-21 00:00:00|-0.57|119
KTLH|2010-02-05 00:00:00|0.03|528
KTLH|2010-02-09 00:00:00|-0.68|1384
KTLH|2010-02-12 00:00:00|-0.06|499
KTLH|2010-02-22 00:00:00|-1.92|699
KTLH|2010-03-02 00:00:00|1.5|466
KTLH|2010-04-21 00:00:00|-1.43|50
KTLH|2010-06-19 00:00:00|-0.29|6
KTLH|2010-06-27 00:00:00|-1.76|41
KTLH|2010-06-28 00:00:00|-1.48|235
KTLH|2010-06-30 00:00:00|-2.04|32
KTLH|2010-07-01 00:00:00|-1.42|37
KTLH|2010-08-01 00:00:00|-1.7|359
KTLH|2010-08-04 00:00:00|-2|26
KTLH|2010-08-07 00:00:00|-2.17|153
KTLH|2010-09-25 00:00:00|-0.23|42
KTLH|2010-09-26 00:00:00|2.93|18
KTLH|2010-11-03 00:00:00|0.05|281
KTLH|2010-12-18 00:00:00|-1.31|7
KTLH|2010-12-25 00:00:00|0.18|786
KTLH|2011-01-02 00:00:00|0.24|456
KTLH|2011-01-05 00:00:00|0.01|30
KTLH|2011-01-10 00:00:00|0.03|28
KTLH|2011-01-17 00:00:00|0.83|113
KTLH|2011-02-02 00:00:00|-0.4|448
KTLH|2011-02-04 00:00:00|0.47|139
KTLH|2011-02-05 00:00:00|1.12|43
KTLH|2011-02-06 00:00:00|-0.37|147
KTLH|2011-03-06 00:00:00|0.77|292
KTLH|2011-03-10 00:00:00|-0.35|1101
KTLH|2011-03-27 00:00:00|-1.62|53
KTLH|2011-03-28 00:00:00|-0.46|36
KTLH|2011-04-16 00:00:00|-0.48|7
KTLH|2011-04-28 00:00:00|-0.8|112
KTLH|2011-05-14 00:00:00|-0.72|50
KTLH|2011-06-28 00:00:00|-0.78|98
KTLH|2011-07-07 00:00:00|-0.17|31
KTLH|2011-08-01 00:00:00|-1.62|22
KTLH|2011-08-21 00:00:00|-0.4|52
KTLH|2011-10-18 00:00:00|-0.24|113
KTLH|2011-11-16 00:00:00|-0.5|86
KTLH|2011-12-21 00:00:00|0.92|28
KTLH|2012-02-11 00:00:00|-0.37|77
KTLH|2012-03-03 00:00:00|0.32|282
KTLH|2012-04-18 00:00:00|-0.23|49
KTLH|2012-04-21 00:00:00|-1.38|98
KTLH|2012-05-17 00:00:00|-0.88|112
KTLH|2012-05-31 00:00:00|-0.14|189
KTLH|2012-06-05 00:00:00|-0.65|241
KTLH|2012-06-06 00:00:00|-0.14|26
KTLH|2012-06-09 00:00:00|-0.71|115
KTLH|2012-06-24 00:00:00|-0.08|755
KTLH|2012-07-02 00:00:00|-0.82|974
KTLH|2012-07-11 00:00:00|-0.89|184
KTLH|2012-07-13 00:00:00|-0.18|128
KTLH|2012-07-19 00:00:00|-0.98|98
KTLH|2012-07-26 00:00:00|-1.13|167
KTLH|2012-07-27 00:00:00|-0.07|21
KTLH|2012-07-31 00:00:00|-0.28|415
KTLH|2012-08-06 00:00:00|0.05|14
KTLH|2012-08-08 00:00:00|-0.24|63
KTLH|2012-08-11 00:00:00|-0.3|152
KTLH|2012-08-23 00:00:00|-0.67|52
KTLH|2012-09-01 00:00:00|0.78|6
KTLH|2012-09-05 00:00:00|-0.27|107
KTLH|2012-09-18 00:00:00|0.25|159
KTLH|2012-12-11 00:00:00|0.96|10
KTLH|2012-12-12 00:00:00|0.89|55
KTLH|2012-12-26 00:00:00|0.25|25
KTLH|2012-12-29 00:00:00|1.44|79
KTLH|2013-01-06 00:00:00|0.72|108
KTLH|2013-02-05 00:00:00|-0.55|55
KTLH|2013-02-11 00:00:00|0.01|24
KTLH|2013-02-23 00:00:00|4.42|8
KTLH|2013-02-25 00:00:00|1.51|924
KTLH|2013-02-26 00:00:00|2.47|10
KTLH|2013-03-11 00:00:00|1.1|265
KTLH|2013-04-05 00:00:00|-5.46|8
KTLH|2013-04-12 00:00:00|0.73|1211
KTLH|2013-04-19 00:00:00|0.7|14
KTLH|2013-05-01 00:00:00|1.96|13
KTLH|2013-05-02 00:00:00|1.59|23
KTLH|2013-05-23 00:00:00|1.36|42
KTLH|2013-06-05 00:00:00|1.5|7
KTLH|2013-06-06 00:00:00|1.27|73
KTLH|2013-06-10 00:00:00|1.88|51
KTLH|2013-06-22 00:00:00|0.91|31
KTLH|2013-06-23 00:00:00|1.15|101
KTLH|2013-06-29 00:00:00|1.56|747
KTLH|2013-06-30 00:00:00|1.19|98
KTLH|2013-07-03 00:00:00|3|56
KTLH|2013-07-04 00:00:00|1.34|112
KTLH|2013-07-19 00:00:00|1.59|22
KTLH|2013-07-21 00:00:00|1.46|7
KTLH|2013-07-22 00:00:00|1|7
KTLH|2013-07-23 00:00:00|1.32|10
KTLH|2013-07-24 00:00:00|3.28|362
KTLH|2013-07-31 00:00:00|0.86|53
KTLH|2013-08-01 00:00:00|1.21|134
KTLH|2013-08-17 00:00:00|2.39|260
KTLH|2013-08-25 00:00:00|0.5|58
KTLH|2013-09-23 00:00:00|0.84|172
KTLH|2013-10-07 00:00:00|1.18|10
KTLH|2013-11-15 00:00:00|0.52|189
KTLH|2013-11-18 00:00:00|0.6|184
KTLH|2013-11-26 00:00:00|1.29|876
KTLH|2014-02-06 00:00:00|0.45|133
KTLH|2014-02-12 00:00:00|0.55|101
KTLH|2014-02-21 00:00:00|-0.2|657
KTLH|2014-02-23 00:00:00|1.33|1172
KTLH|2014-02-26 00:00:00|1.77|76
KTLH|2014-03-05 00:00:00|-1.2|22
KTLH|2014-03-06 00:00:00|0.95|268
KTLH|2014-03-07 00:00:00|1.05|221
KTLH|2014-03-12 00:00:00|0.45|13
KTLH|2014-03-17 00:00:00|1.19|68
KTLH|2014-03-18 00:00:00|1.08|339
KTLH|2014-03-28 00:00:00|1.26|742
KTLH|2014-04-15 00:00:00|1.23|627
KTLH|2014-04-18 00:00:00|1.87|528
KTLH|2014-04-30 00:00:00|-0.6|166
KTLH|2014-06-11 00:00:00|1.03|188
KTLH|2014-06-17 00:00:00|0.53|62
KTLH|2014-06-23 00:00:00|0.77|68
KTLH|2014-06-24 00:00:00|-0.04|155
KTLH|2014-07-03 00:00:00|0.7|10
KTLH|2014-07-10 00:00:00|1.47|67
KTLH|2014-07-21 00:00:00|-0.25|190
KTLH|2014-08-05 00:00:00|0.82|209
KTLH|2014-08-18 00:00:00|1.05|134
KTLH|2014-09-06 00:00:00|-0.26|27
KTLH|2014-09-29 00:00:00|0.48|41
KTLH|2015-02-17 00:00:00|0.71|631
KTLH|2015-03-14 00:00:00|1.52|16
KTLH|2015-03-23 00:00:00|-0.64|17
